新时代 Historical Data

新时代
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.0000179
+0.00%
$ -- $ 500,259
6:03 AM $ 0.000018
+0.00%
$ -- $ 500,392
6:02 AM $ 0.000018
+0.00%
$ -- $ 500,159
6:01 AM $ 0.000018
+0.00%
$ -- $ 500,578
6:00 AM $ 0.000018
+0.00%
$ -- $ 500,578
5:57 AM $ 0.0000179
+3.56%
$ -- $ 499,789
5:54 AM $ 0.0000173
+1.78%
$ -- $ 498,988
5:53 AM $ 0.000017
+1.88%
$ -- $ 498,988
5:52 AM $ 0.0000167
-0.02%
$ -- $ 499,034
5:51 AM $ 0.000017
-0.97%
$ -- $ 498,856
5:50 AM $ 0.0000171
+0.00%
$ -- $ 498,790
5:49 AM $ 0.0000171
-1.31%
$ -- $ 498,790
5:48 AM $ 0.0000174
-0.77%
$ -- $ 498,712
5:47 AM $ 0.0000176
+0.25%
$ -- $ 498,358
5:46 AM $ 0.0000175
+0.00%
$ -- $ 498,571
5:45 AM $ 0.0000175
+0.00%
$ -- $ 498,563
5:44 AM $ 0.0000179
-1.99%
$ -- $ 498,563
5:43 AM $ 0.0000183
+0.00%
$ -- $ 498,436
5:42 AM $ 0.0000185
-2.55%
$ -- $ 498,744
5:41 AM $ 0.0000187
+0.00%
$ -- $ 498,744
5:34 AM $ 0.0000187
+0.00%
$ -- $ 498,374
5:32 AM $ 0.0000184
+0.00%
$ -- $ 498,151
5:29 AM $ 0.0000184
+0.00%
$ -- $ 498,446
5:28 AM $ 0.0000184
+0.21%
$ -- $ 498,723
5:24 AM $ 0.0000185
+0.00%
$ -- $ 497,955
5:23 AM $ 0.0000184
+0.87%
$ -- $ 498,750
5:22 AM $ 0.0000182
+0.00%
$ -- $ 498,750
5:21 AM $ 0.0000183
-0.72%
$ -- $ 498,795
5:20 AM $ 0.0000184
+0.00%
$ -- $ 498,757
5:18 AM $ 0.0000184
-0.02%
$ -- $ 498,940
5:17 AM $ 0.0000179
-0.96%
$ -- $ 498,940
5:16 AM $ 0.0000187
-0.17%
$ -- $ 498,422
5:15 AM $ 0.0000188
+0.00%
$ -- $ 498,499
5:14 AM $ 0.0000188
-1.66%
$ -- $ 498,230
5:13 AM $ 0.0000195
+0.69%
$ -- $ 498,099
5:12 AM $ 0.000019
+0.01%
$ -- $ 498,365
5:11 AM $ 0.0000192
+0.00%
$ -- $ 498,259
5:10 AM $ 0.0000191
-0.81%
$ -- $ 498,259
5:09 AM $ 0.0000197
-4.02%
$ -- $ 497,812
5:05 AM $ 0.0000206
+0.00%
$ -- $ 497,967
5:03 AM $ 0.00002
+0.00%
$ -- $ 497,662
5:02 AM $ 0.00002
-0.81%
$ -- $ 497,941
4:57 AM $ 0.0000215
+5.58%
$ -- $ 497,264
4:56 AM $ 0.0000203
+0.00%
$ -- $ 497,363
4:55 AM $ 0.0000204
+0.00%
$ -- $ 497,176
4:54 AM $ 0.0000206
+0.04%
$ -- $ 497,176
4:53 AM $ 0.0000215
+0.00%
$ -- $ 497,299
4:48 AM $ 0.0000216
-3.30%
$ -- $ 497,827
4:47 AM $ 0.0000222
+0.00%
$ -- $ 497,783
4:46 AM $ 0.000022
+2.71%
$ -- $ 497,557
Download