Bicat Historical Data

Bicat Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $0.000182
+0.00%
$-- $148.77 million
5:37 AM $0.000178
-3.24%
$-- $153.75 million
5:33 AM $0.000178
+3.81%
$-- $143.52 million
5:32 AM $0.000178
+0.00%
$-- $148.83 million
5:30 AM $0.000178
+0.00%
$-- $142.16 million
5:29 AM $0.00017
+0.00%
$-- $149 million
5:26 AM $0.000178
+0.00%
$-- $143.4 million
5:25 AM $0.000172
-1.37%
$-- $145.4 million
5:23 AM $0.000173
+0.00%
$-- $138.47 million
5:21 AM $0.000166
+0.00%
$-- $143.07 million
5:20 AM $0.000171
+0.00%
$-- $137.64 million
5:18 AM $0.000165
+0.00%
$-- $137.57 million
5:17 AM $0.000165
+0.00%
$-- $139.89 million
5:16 AM $0.000168
+0.00%
$-- $134.08 million
5:13 AM $0.000161
-3.70%
$-- $139.23 million
5:12 AM $0.000161
+0.00%
$-- $133.12 million
5:10 AM $0.000159
+0.00%
$-- $137.95 million
5:09 AM $0.000165
+0.00%
$-- $131.69 million
5:06 AM $0.000158
+0.00%
$-- $136.63 million
5:05 AM $0.000164
+0.00%
$-- $134.14 million
5:02 AM $0.000161
+1.79%
$-- $131.78 million
4:58 AM $0.000164
+1.23%
$-- $135.02 million
4:55 AM $0.000167
+0.00%
$-- $137.48 million
4:54 AM $0.000165
+0.00%
$-- $139.77 million
4:52 AM $0.000167
+0.00%
$-- $137.53 million
4:50 AM $0.000165
+0.00%
$-- $139.05 million
4:48 AM $0.000167
+0.00%
$-- $137.3 million
4:46 AM $0.000164
+0.00%
$-- $140.88 million
4:45 AM $0.000169
+0.35%
$-- $140.38 million
4:42 AM $0.000163
+0.00%
$-- $142.37 million
4:41 AM $0.000171
+0.00%
$-- $139.58 million
4:38 AM $0.000167
-1.71%
$-- $139.1 million
4:34 AM $0.000168
+2.43%
$-- $137.32 million
4:32 AM $0.000175
+0.00%
$-- $145.66 million
4:31 AM $0.000174
+0.00%
$-- $142.53 million
4:30 AM $0.000171
+0.00%
$-- $143.86 million
4:27 AM $0.000172
+0.00%
$-- $139.11 million
4:26 AM $0.000167
+0.00%
$-- $144.95 million
4:25 AM $0.000174
+0.00%
$-- $143.22 million
4:24 AM $0.000172
+0.00%
$-- $136.92 million
4:22 AM $0.000164
+0.00%
$-- $143.74 million
4:20 AM $0.000172
+0.00%
$-- $138.43 million
4:19 AM $0.000166
+0.00%
$-- $146.95 million
4:18 AM $0.000176
+0.00%
$-- $144.13 million
4:17 AM $0.000173
+0.00%
$-- $139.13 million
4:15 AM $0.000167
+0.00%
$-- $144.77 million
4:13 AM $0.000173
+0.00%
$-- $138.63 million
4:12 AM $0.000166
+0.00%
$-- $32.31 million
4:10 AM $0.000175
+0.00%
$-- $144.19 million
4:07 AM $0.000173
+0.00%
$-- $150.69 million