DTC Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0598
+1.01%
$ -- $ 353
Apr 12, 2026 $ 0.969
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 10, 2026 $ 0.969
+0.00%
$ 96.93 billion $ 187
Mar 7, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 6, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 5, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 1,241
Feb 26, 2026 $ 0.997
+0.00%
$ -- $ 19
Feb 25, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 24, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 17, 2026 $ 0.997
+0.00%
$ -- $ 132
Feb 16, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 15, 2026 $ 1
+0.00%
$ -- $ 59
Feb 13, 2026 $ 0.221
-0.20%
$ -- $ 413
Feb 11, 2026 $ 1
+0.00%
$ -- $ 159
Feb 10, 2026 $ 1
+0.00%
$ 100 billion $ 159
Feb 9, 2026 $ 0.443
+0.00%
$ -- $ 89
Feb 8, 2026 $ 0.443
-2.99%
$ 44.3 billion $ 88
Feb 7, 2026 $ 0.457
-6.74%
$ 45.65 billion $ 365
Feb 6, 2026 $ 0.487
-5.04%
$ 48.67 billion $ 3,532
Feb 5, 2026 $ 0.67
+0.00%
$ -- $ 23
Feb 4, 2026 $ 0.67
-4.17%
$ 67.04 billion $ 23
Feb 3, 2026 $ 0.703
-19.18%
$ 70.26 billion $ 498
Feb 2, 2026 $ 0.868
-13.13%
$ 86.84 billion $ 2,864
Feb 1, 2026 $ 1
-0.02%
$ 99.97 billion $ 2,888
Jan 31, 2026 $ 1
+0.00%
$ -- $ 744
Jan 30, 2026 $ 0.997
+0.00%
$ -- $ 1,003
Jan 29, 2026 $ 0.997
-0.01%
$ 99.66 billion $ 1,003
Jan 28, 2026 $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 27, 2026 $ 0.997
+0.07%
$ 99.67 billion $ 896
Jan 26, 2026 $ 0.996
+12.58%
$ 99.58 billion $ 5,897
Jan 25, 2026 $ 0.884
-12.15%
$ 88.37 billion $ 984
Jan 24, 2026 $ 1.01
+1.04%
$ 101.03 billion $ 3,721
Jan 23, 2026 $ 1.88
+88.09%
$ -- $ 16,745
Jan 22, 2026 $ 0.998
-0.20%
$ 99.79 billion $ 4.6 million
Jan 20, 2026 $ 1
+0.00%
$ -- $ 1,121
Jan 19, 2026 $ 1
+0.00%
$ -- $ 947
Jan 18, 2026 $ 1
+0.00%
$ -- $ 300
Jan 17, 2026 $ 1
+0.00%
$ -- $ 1,589
Jan 13, 2026 $ 1
+0.00%
$ -- $ 534
Jan 12, 2026 $ 1
+0.09%
$ -- $ 1,710
Jan 11, 2026 $ 0.999
+0.16%
$ 99.9 billion $ 4,209
Jan 10, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 404
Jan 9, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 1,808
Jan 8, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 82
Jan 7, 2026 $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 6, 2026 $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 5, 2026 $ 0.997
+0.00%
$ 99.75 billion $ 90
Jan 4, 2026 $ 0.997
-0.01%
$ 99.75 billion $ 534
Jan 3, 2026 $ 0.998
-0.24%
$ 99.76 billion $ 5,821
Download