DTC Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0598
+1.01%
$ -- $ 353
Apr 6 $ 0.969
+0.00%
$ -- $ 194
Mar 2 $ 0.997
+0.00%
$ -- $ 1,274
Feb 23 $ 0.997
+0.00%
$ -- $ 40
Feb 16 $ 0.997
+0.00%
$ -- $ 293
Feb 9 $ 0.221
-50.03%
$ -- $ 819
Feb 2 $ 0.457
-54.33%
$ 44.3 billion $ 7,304
Jan 26 $ 1
+13.04%
$ 99.97 billion $ 10,955
Jan 19 $ 1.01
+1.04%
$ 88.37 billion $ 4.62 million
Jan 12 $ 1
+0.09%
$ -- $ 3,833
Jan 5 $ 0.997
+0.00%
$ 99.9 billion $ 4,303
Dec 29 $ 0.998
-2.60%
$ 99.75 billion $ 11,784
Download