DTC Historical Data

DTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.997
+0.00%
$ 99.75 billion $ 3.71 million
Jan 23, 12 AM $ 0.997
+0.00%
$ 99.75 billion $ 3.71 million
Jan 22, 10 PM $ 0.998
+0.00%
$ 99.79 billion $ 4.6 million
Jan 22, 9 PM $ 0.998
+0.00%
$ 99.75 billion $ 4.6 million
Jan 22, 6 PM $ 0.998
+0.12%
$ 99.8 billion $ 4.59 million
Jan 22, 2 PM $ 0.967
-0.18%
$ 96.74 billion $ 5.93 million
Jan 22, 1 PM $ 0.969
-0.83%
$ 96.91 billion $ 5.94 million
Jan 22, 12 PM $ 0.972
+0.10%
$ 97.16 billion $ 5.72 million
Jan 22, 11 AM $ 0.964
-0.15%
$ 96.45 billion $ 5.69 million
Jan 22, 10 AM $ 0.963
+0.81%
$ 96.33 billion $ 5.47 million
Jan 22, 9 AM $ 0.961
+1.24%
$ 96.11 billion $ 5.41 million
Jan 22, 8 AM $ 0.948
+0.82%
$ 94.79 billion $ 4.62 million
Jan 22, 7 AM $ 0.94
-5.97%
$ 94.02 billion $ 2.17 million
Jan 20, 4 PM $ 1
+0.00%
$ 99.99 billion $ 1,121
Jan 19, 5 AM $ 1
+0.00%
$ 99.99 billion $ 947
Jan 18, 10 AM $ 1
+0.00%
$ 99.99 billion $ 300
Jan 17, 4 AM $ 1
+0.00%
$ 99.99 billion $ 1,589
Jan 13, 1 AM $ 1
+0.00%
$ 99.99 billion $ 534
Jan 12, 8 AM $ 1
+0.00%
$ 99.99 billion $ 1,710
Jan 12, 2 AM $ 0.997
+0.00%
$ 99.75 billion $ 4,209
Jan 12, 1 AM $ 0.997
+0.00%
$ 99.75 billion $ 4,209
Jan 12, 12 AM $ 0.997
-0.15%
$ 99.75 billion $ 4,209
Jan 11, 11 PM $ 0.999
+0.00%
$ 99.9 billion $ 4,209
Jan 11, 10 PM $ 0.999
+0.15%
$ 99.9 billion $ 4,209
Jan 11, 9 PM $ 0.997
+0.00%
$ 99.75 billion $ 1,568
Jan 11, 8 PM $ 0.997
+0.00%
$ 99.75 billion $ 4,208
Jan 11, 7 PM $ 0.997
+0.00%
$ 99.75 billion $ 4,208
Jan 11, 6 PM $ 0.997
+0.00%
$ 99.75 billion $ 4,208
Jan 11, 5 PM $ 0.997
-0.15%
$ 99.75 billion $ 4,208
Jan 11, 4 PM $ 0.999
+0.00%
$ 99.9 billion $ 4,208
Jan 11, 3 PM $ 0.999
+0.15%
$ 99.9 billion $ 4,245
Jan 11, 2 PM $ 0.997
+0.00%
$ 99.75 billion $ 1,684
Jan 11, 1 PM $ 0.997
+0.00%
$ 99.75 billion $ 1,684
Jan 11, 12 PM $ 0.997
+0.00%
$ 99.75 billion $ 1,684
Jan 11, 11 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,773
Jan 11, 10 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,773
Jan 11, 9 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,773
Jan 11, 8 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,773
Jan 11, 7 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,872
Jan 11, 6 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,872
Jan 11, 5 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,872
Jan 11, 4 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,872
Jan 11, 3 AM $ 0.997
+0.00%
$ 99.75 billion $ 1,972
Jan 11, 2 AM $ 0.997
+0.00%
$ 99.74 billion $ 404
Jan 11, 1 AM $ 0.997
+0.00%
$ 99.74 billion $ 404
Jan 11, 12 AM $ 0.997
+0.00%
$ 99.74 billion $ 404
Jan 10, 11 PM $ 0.997
+0.00%
$ 99.74 billion $ 404
Jan 10, 10 PM $ 0.997
+0.00%
$ 99.74 billion $ 404
Jan 10, 9 PM $ 0.997
+0.00%
$ 99.74 billion $ 404
Jan 10, 8 PM $ 0.997
+0.00%
$ 99.74 billion $ 404