DTC Historical Data

DTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.997
+0.00%
$ 99.74 billion $ 170
Jan 8, 7 AM $ 0.997
+0.00%
$ 99.74 billion $ 361
Jan 8, 6 AM $ 0.997
+0.00%
$ 99.74 billion $ 361
Jan 8, 5 AM $ 0.997
+0.00%
$ 99.74 billion $ 361
Jan 8, 4 AM $ 0.997
+0.00%
$ 99.74 billion $ 450
Jan 8, 3 AM $ 0.997
+0.00%
$ 99.74 billion $ 460
Jan 8, 2 AM $ 0.997
+0.00%
$ 99.74 billion $ 460
Jan 8, 1 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,557
Jan 8, 12 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,557
Jan 7, 11 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 7, 10 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 7, 9 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 7, 8 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 7, 7 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 7, 6 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 7, 5 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 7, 4 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,475
Jan 7, 3 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,387
Jan 7, 2 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,686
Jan 7, 1 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,716
Jan 7, 12 PM $ 0.997
+0.00%
$ 99.74 billion $ 1,716
Jan 7, 11 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,716
Jan 7, 10 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,716
Jan 7, 9 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,815
Jan 7, 8 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,815
Jan 7, 7 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,815
Jan 7, 6 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,624
Jan 7, 5 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,624
Jan 7, 4 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,550
Jan 7, 3 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,540
Jan 7, 2 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,540
Jan 7, 1 AM $ 0.997
+0.00%
$ 99.74 billion $ 1,540
Jan 7, 12 AM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 11 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 10 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 9 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 8 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 7 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 6 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 5 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 4 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 3 PM $ 0.997
+0.00%
$ 99.75 billion $ 444
Jan 6, 2 PM $ 0.997
+0.00%
$ 99.75 billion $ 245
Jan 6, 1 PM $ 0.997
+0.00%
$ 99.75 billion $ 155
Jan 6, 12 PM $ 0.997
+0.00%
$ 99.75 billion $ 155
Jan 6, 11 AM $ 0.997
+0.00%
$ 99.75 billion $ 155
Jan 6, 10 AM $ 0.997
+0.00%
$ 99.75 billion $ 155
Jan 6, 9 AM $ 0.997
+0.00%
$ 99.75 billion $ 55
Jan 6, 8 AM $ 0.997
+0.00%
$ 99.75 billion $ 55
Jan 6, 7 AM $ 0.997
+0.00%
$ 99.75 billion $ 55