DTC Historical Data

DTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.997
+0.00%
$ -- $ 6,200
Jan 4, 3 AM $ 0.997
+0.00%
$ -- $ 6,200
Jan 4, 2 AM $ 0.997
-0.01%
$ -- $ 6,200
Jan 4, 1 AM $ 0.998
+0.00%
$ -- $ 5,871
Jan 4, 12 AM $ 0.998
+0.00%
$ -- $ 5,821
Jan 3, 11 PM $ 0.998
+0.00%
$ 99.76 billion $ 5,821
Jan 3, 10 PM $ 0.998
+0.00%
$ 99.76 billion $ 5,821
Jan 3, 9 PM $ 0.998
+0.00%
$ 99.76 billion $ 5,821
Jan 3, 8 PM $ 0.998
+0.00%
$ 99.76 billion $ 5,821
Jan 3, 7 PM $ 0.998
+0.00%
$ 99.76 billion $ 6,070
Jan 3, 6 PM $ 0.998
+0.00%
$ 99.76 billion $ 6,070
Jan 3, 5 PM $ 0.998
+0.00%
$ 99.76 billion $ 6,070
Jan 3, 4 PM $ 0.998
+0.01%
$ 99.76 billion $ 6,070
Jan 3, 3 PM $ 0.997
+0.00%
$ 99.75 billion $ 5,855
Jan 3, 2 PM $ 0.997
+0.00%
$ 99.75 billion $ 5,606
Jan 3, 12 PM $ 1
+0.00%
$ 99.99 billion $ 4,153
Jan 3, 11 AM $ 1
+0.00%
$ 99.99 billion $ 659
Jan 3, 10 AM $ 1
+0.00%
$ 99.99 billion $ 659
Jan 3, 9 AM $ 1
+0.00%
$ 100 billion $ 459
Jan 3, 8 AM $ 1
+0.00%
$ 100 billion $ 459
Jan 3, 7 AM $ 1
+0.00%
$ 100 billion $ 251
Jan 3, 6 AM $ 1
+0.00%
$ 100 billion $ 249
Jan 3, 5 AM $ 1
+0.00%
$ 100 billion $ 249
Jan 3, 4 AM $ 1
+0.00%
$ 100 billion $ 249
Jan 3, 3 AM $ 1
+0.00%
$ 100 billion $ 249
Jan 3, 2 AM $ 1
+0.00%
$ 100 billion $ 249
Jan 3, 1 AM $ 1
+0.00%
$ 100 billion $ 249
Jan 3, 12 AM $ 1
+0.00%
$ 100 billion $ 249
Jan 2, 11 PM $ 1
+0.00%
$ 100 billion $ 249
Jan 2, 10 PM $ 1
+0.00%
$ 100 billion $ 249
Jan 2, 9 PM $ 1
+0.00%
$ 100 billion $ 249
Jan 2, 8 PM $ 1
+0.00%
$ 100 billion $ 249
Jan 1, 5 PM $ 1.02
+0.00%
$ 102.21 billion $ 205
Jan 1, 4 PM $ 1.02
+0.00%
$ 102.21 billion $ 205
Jan 1, 3 PM $ 1.02
+0.00%
$ 102.21 billion $ 205
Jan 1, 2 PM $ 1.02
+0.00%
$ 102.21 billion $ 205
Jan 1, 1 PM $ 1.02
+0.00%
$ 102.21 billion $ 205
Jan 1, 12 PM $ 1.02
+0.00%
$ 102.21 billion $ 205
Jan 1, 11 AM $ 1.02
+0.00%
$ 102.21 billion $ 205
Jan 1, 10 AM $ 1.02
+0.00%
$ 102.21 billion $ 205
Dec 30, 4 PM $ 1.02
+0.00%
$ -- $ 2,348
Dec 30, 3 PM $ 1.02
+0.00%
$ -- $ 2,348
Dec 30, 2 PM $ 1.02
+0.00%
$ -- $ 2,348
Dec 30, 1 PM $ 1.02
+0.00%
$ -- $ 2,348
Dec 30, 12 PM $ 1.02
+0.00%
$ -- $ 3,162
Dec 30, 11 AM $ 1.02
+0.00%
$ -- $ 3,162
Dec 30, 10 AM $ 1.02
+0.00%
$ -- $ 3,162
Dec 30, 9 AM $ 1.02
+0.00%
$ -- $ 3,162
Dec 30, 8 AM $ 1.02
+0.00%
$ -- $ 3,162
Dec 30, 7 AM $ 1.02
+0.00%
$ -- $ 3,162