DTC Historical Data

DTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 9 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 8 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 7 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 6 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 5 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 4 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 3 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 2 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 1 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 12 PM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 11 AM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 10 AM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 9 AM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 8 AM $ 0.997
+0.00%
$ 99.74 billion $ 20
Feb 25, 7 AM $ 0.997
+0.00%
$ 99.74 billion $ 21
Feb 25, 6 AM $ 0.997
+0.00%
$ 99.74 billion $ 21
Feb 25, 5 AM $ 0.997
+0.00%
$ 99.74 billion $ 2
Feb 25, 4 AM $ 0.997
+0.00%
$ 99.74 billion $ 2
Feb 25, 3 AM $ 0.997
+0.00%
$ 99.74 billion $ 2
Feb 25, 2 AM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 25, 1 AM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 25, 12 AM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 11 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 10 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 9 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 8 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 7 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 6 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 5 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 4 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 3 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 24, 2 PM $ 0.997
+0.00%
$ 99.74 billion $ 1
Feb 17, 7 AM $ 0.997
+0.00%
$ 99.74 billion $ 132
Feb 17, 6 AM $ 0.997
+0.00%
$ 99.74 billion $ 132
Feb 17, 5 AM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 17, 4 AM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 17, 3 AM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 17, 2 AM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 17, 1 AM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 17, 12 AM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 16, 11 PM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 16, 10 PM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 16, 9 PM $ 0.997
+0.00%
$ 99.74 billion $ 160
Feb 15, 12 PM $ 1
+0.00%
$ 100.27 billion $ 59
Feb 13, 10 AM $ 0.221
-0.20%
$ 22.14 billion $ 413
Feb 11, 1 PM $ 1
+0.00%
$ 100 billion $ 159
Feb 11, 12 PM $ 1
+0.00%
$ 100 billion $ 159
Feb 11, 11 AM $ 1
+0.00%
$ 100 billion $ 159
Feb 11, 10 AM $ 1
+0.00%
$ 100 billion $ 159