DTC Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1
+0.00%
$ 100 billion $ 159
Feb 11, 2 AM $ 0.789
-21.09%
$ 78.91 billion $ 220
Feb 11, 1 AM $ 1
+0.00%
$ 100 billion $ 159
Feb 11, 12 AM $ 1
+0.00%
$ 100 billion $ 159
Feb 10, 11 PM $ 1
+0.00%
$ 100 billion $ 159
Feb 10, 10 PM $ 1
+0.00%
$ 100 billion $ 159
Feb 10, 9 PM $ 1
+0.00%
$ 100 billion $ 183
Feb 10, 8 PM $ 1
+0.00%
$ 100 billion $ 183
Feb 10, 7 PM $ 1
+0.00%
$ 100 billion $ 183
Feb 10, 6 PM $ 1
+0.00%
$ 100 billion $ 183
Feb 10, 5 PM $ 1
+0.00%
$ 100 billion $ 183
Feb 10, 4 PM $ 1
+0.00%
$ 100 billion $ 183
Feb 10, 3 PM $ 1
+0.00%
$ 100 billion $ 183
Feb 10, 2 PM $ 1
+0.00%
$ 100 billion $ 159
Feb 10, 1 PM $ 1
+0.00%
$ 100 billion $ 159
Feb 9, 2 AM $ 0.443
+1.09%
$ 44.31 billion $ 89
Feb 9, 1 AM $ 0.443
+1.09%
$ 44.31 billion $ 89
Feb 9, 12 AM $ 0.443
+0.00%
$ 44.31 billion $ 89
Feb 8, 11 PM $ 0.443
-0.02%
$ 44.3 billion $ 88
Feb 8, 10 PM $ 0.443
-0.02%
$ 44.3 billion $ 88
Feb 8, 9 PM $ 0.443
+0.00%
$ 44.3 billion $ 88
Feb 8, 8 PM $ 0.438
-1.08%
$ 43.82 billion $ 88
Feb 8, 7 PM $ 0.438
-1.08%
$ 43.82 billion $ 88
Feb 8, 6 PM $ 0.438
-1.08%
$ 43.82 billion $ 88
Feb 8, 5 PM $ 0.438
+0.00%
$ 43.82 billion $ 438
Feb 8, 4 PM $ 0.438
-1.06%
$ 43.83 billion $ 443
Feb 8, 3 PM $ 0.438
-1.08%
$ 43.82 billion $ 438
Feb 8, 2 PM $ 0.438
-1.08%
$ 43.82 billion $ 438
Feb 8, 1 PM $ 0.438
-1.08%
$ 43.82 billion $ 438
Feb 8, 12 PM $ 0.438
-1.08%
$ 43.82 billion $ 438
Feb 8, 11 AM $ 0.438
-1.08%
$ 43.82 billion $ 438
Feb 8, 10 AM $ 0.438
-1.08%
$ 43.82 billion $ 438
Feb 8, 9 AM $ 0.438
-1.08%
$ 43.82 billion $ 438
Feb 8, 8 AM $ 0.443
-1.55%
$ 44.29 billion $ 443
Feb 8, 7 AM $ 0.45
-0.02%
$ 44.98 billion $ 450
Feb 8, 6 AM $ 0.45
-0.02%
$ 44.98 billion $ 450
Feb 8, 5 AM $ 0.45
-0.02%
$ 44.98 billion $ 450
Feb 8, 4 AM $ 0.45
-0.02%
$ 44.98 billion $ 450
Feb 8, 3 AM $ 0.45
+0.00%
$ 44.98 billion $ 450
Feb 8, 2 AM $ 0.45
+0.00%
$ 45 billion $ 450
Feb 8, 1 AM $ 0.45
-1.48%
$ 44.99 billion $ 365
Feb 8, 12 AM $ 0.457
-0.03%
$ 45.65 billion $ 365
Feb 7, 11 PM $ 0.457
+0.00%
$ 45.65 billion $ 365
Feb 7, 10 PM $ 0.457
+0.00%
$ 45.65 billion $ 365
Feb 7, 9 PM $ 0.457
+0.00%
$ 45.65 billion $ 365
Feb 7, 8 PM $ 0.457
+0.00%
$ 45.65 billion $ 1,090
Feb 7, 7 PM $ 0.457
+0.00%
$ 45.65 billion $ 1,090
Feb 7, 6 PM $ 0.457
+0.06%
$ 45.65 billion $ 1,089
Feb 7, 5 PM $ 0.456
+0.06%
$ 45.62 billion $ 1,089
Feb 7, 4 PM $ 0.462
+0.12%
$ 46.16 billion $ 724