DTC Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.462
+0.12%
$ 46.16 billion $ 724
Feb 7, 2 PM $ 0.462
+0.12%
$ 46.16 billion $ 724
Feb 7, 1 PM $ 0.462
+0.12%
$ 46.16 billion $ 919
Feb 7, 12 PM $ 0.462
+0.12%
$ 46.16 billion $ 919
Feb 7, 11 AM $ 0.462
+0.12%
$ 46.16 billion $ 919
Feb 7, 10 AM $ 0.462
+0.12%
$ 46.16 billion $ 987
Feb 7, 9 AM $ 0.462
+0.12%
$ 46.16 billion $ 987
Feb 7, 8 AM $ 0.462
-0.06%
$ 46.16 billion $ 1,172
Feb 7, 7 AM $ 0.463
+0.00%
$ 46.26 billion $ 1,718
Feb 7, 6 AM $ 0.463
+0.06%
$ 46.29 billion $ 1,718
Feb 7, 5 AM $ 0.463
+0.06%
$ 46.29 billion $ 1,718
Feb 7, 4 AM $ 0.463
+0.06%
$ 46.29 billion $ 1,718
Feb 7, 3 AM $ 0.463
+0.00%
$ 46.29 billion $ 1,718
Feb 7, 2 AM $ 0.463
-5.32%
$ 46.35 billion $ 1,747
Feb 7, 1 AM $ 0.487
-0.57%
$ 48.67 billion $ 3,532
Feb 7, 12 AM $ 0.487
-0.57%
$ 48.67 billion $ 3,532
Feb 6, 11 PM $ 0.487
-0.57%
$ 48.67 billion $ 3,532
Feb 6, 10 PM $ 0.487
-0.57%
$ 48.67 billion $ 3,532
Feb 6, 9 PM $ 0.487
-0.57%
$ 48.67 billion $ 3,532
Feb 6, 8 PM $ 0.491
-4.84%
$ 49.05 billion $ 3,548
Feb 6, 7 PM $ 0.517
+0.28%
$ 51.69 billion $ 1,337
Feb 6, 6 PM $ 0.517
+0.28%
$ 51.69 billion $ 1,337
Feb 6, 5 PM $ 0.517
+0.28%
$ 51.69 billion $ 1,337
Feb 6, 4 PM $ 0.517
+0.28%
$ 51.69 billion $ 1,337
Feb 6, 3 PM $ 0.517
+0.28%
$ 51.69 billion $ 1,337
Feb 6, 2 PM $ 0.517
+0.28%
$ 51.69 billion $ 1,983
Feb 6, 1 PM $ 0.516
+0.92%
$ 51.57 billion $ 1,979
Feb 6, 12 PM $ 0.511
+0.09%
$ 51.14 billion $ 1,742
Feb 6, 11 AM $ 0.511
-0.23%
$ 51.14 billion $ 1,742
Feb 5, 12 AM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 11 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 10 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 9 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 8 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 7 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 6 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 5 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 4 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 3 PM $ 0.67
+0.00%
$ 67.04 billion $ 23
Feb 4, 2 PM $ 0.67
+0.00%
$ 67.04 billion $ 505
Feb 4, 1 PM $ 0.67
+0.00%
$ 67.04 billion $ 505
Feb 4, 12 PM $ 0.67
+0.00%
$ 67.04 billion $ 505
Feb 4, 11 AM $ 0.67
+0.00%
$ 67.04 billion $ 505
Feb 4, 10 AM $ 0.67
+0.00%
$ 67.04 billion $ 505
Feb 4, 9 AM $ 0.67
+0.00%
$ 67.04 billion $ 505
Feb 4, 8 AM $ 0.67
+0.00%
$ 67.04 billion $ 505
Feb 4, 7 AM $ 0.67
+0.00%
$ 67.04 billion $ 505
Feb 4, 6 AM $ 0.67
-0.01%
$ 67.04 billion $ 612
Feb 4, 5 AM $ 0.67
-0.02%
$ 67.04 billion $ 612
Feb 4, 4 AM $ 0.671
-0.06%
$ 67.06 billion $ 612