DTC Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.671
-0.17%
$ 67.09 billion $ 612
Feb 4, 2 AM $ 0.674
-0.32%
$ 67.36 billion $ 615
Feb 4, 1 AM $ 0.68
-1.01%
$ 68.03 billion $ 621
Feb 4, 12 AM $ 0.686
-2.00%
$ 68.56 billion $ 606
Feb 3, 11 PM $ 0.703
+1.46%
$ 70.26 billion $ 498
Feb 3, 10 PM $ 0.701
-0.01%
$ 70.08 billion $ 504
Feb 3, 9 PM $ 0.721
-6.16%
$ 72.08 billion $ 518
Feb 3, 8 PM $ 0.768
+0.00%
$ 76.81 billion $ 576
Feb 3, 7 PM $ 0.769
-11.58%
$ 76.87 billion $ 576
Feb 3, 6 PM $ 0.869
+0.00%
$ 86.93 billion $ 651
Feb 3, 5 PM $ 0.869
+0.00%
$ 86.93 billion $ 651
Feb 3, 4 PM $ 0.869
+0.00%
$ 86.93 billion $ 651
Feb 3, 3 PM $ 0.869
+0.00%
$ 86.93 billion $ 651
Feb 3, 2 PM $ 0.869
+0.00%
$ 86.93 billion $ 27
Feb 3, 1 PM $ 0.869
+0.00%
$ 86.94 billion $ 360
Feb 3, 12 PM $ 0.869
+0.00%
$ 86.94 billion $ 1,836
Feb 3, 11 AM $ 0.869
+0.00%
$ 86.94 billion $ 1,836
Feb 3, 10 AM $ 0.869
+0.00%
$ 86.94 billion $ 1,870
Feb 3, 9 AM $ 0.869
+0.00%
$ 86.94 billion $ 1,870
Feb 3, 8 AM $ 0.869
+0.00%
$ 86.94 billion $ 2,861
Feb 3, 7 AM $ 0.869
+0.00%
$ 86.94 billion $ 2,861
Feb 3, 6 AM $ 0.869
+0.00%
$ 86.94 billion $ 2,861
Feb 3, 5 AM $ 0.869
+0.00%
$ 86.94 billion $ 2,861
Feb 3, 4 AM $ 0.869
+0.00%
$ 86.94 billion $ 2,861
Feb 3, 3 AM $ 0.868
-0.11%
$ 86.84 billion $ 2,861
Feb 3, 2 AM $ 0.868
-0.11%
$ 86.84 billion $ 2,861
Feb 3, 1 AM $ 0.868
-0.11%
$ 86.84 billion $ 2,861
Feb 3, 12 AM $ 0.868
-0.11%
$ 86.84 billion $ 2,861
Feb 2, 11 PM $ 0.868
+0.00%
$ 86.84 billion $ 2,864
Feb 2, 10 PM $ 0.868
+0.00%
$ 86.84 billion $ 2,864
Feb 2, 9 PM $ 0.868
+0.00%
$ 86.84 billion $ 2,864
Feb 2, 8 PM $ 0.868
+0.00%
$ 86.84 billion $ 2,864
Feb 2, 7 PM $ 0.869
+0.11%
$ 86.94 billion $ 6,141
Feb 2, 6 PM $ 0.869
+0.10%
$ 86.94 billion $ 6,141
Feb 2, 5 PM $ 0.869
+0.10%
$ 86.94 billion $ 6,141
Feb 2, 4 PM $ 0.869
+0.10%
$ 86.94 billion $ 6,141
Feb 2, 3 PM $ 0.869
-0.03%
$ 86.94 billion $ 6,141
Feb 2, 2 PM $ 0.87
+0.30%
$ 86.99 billion $ 6,884
Feb 2, 1 PM $ 0.87
+0.22%
$ 86.98 billion $ 5,775
Feb 2, 12 PM $ 0.853
+1.08%
$ 85.27 billion $ 3,012
Feb 2, 11 AM $ 0.841
+3.42%
$ 84.07 billion $ 3,269
Feb 2, 10 AM $ 0.804
-1.07%
$ 80.44 billion $ 3,131
Feb 2, 9 AM $ 0.799
-1.74%
$ 79.89 billion $ 3,154
Feb 2, 8 AM $ 0.799
-4.23%
$ 79.89 billion $ 2,308
Feb 2, 7 AM $ 0.8
-9.54%
$ 80.02 billion $ 2,369
Feb 2, 6 AM $ 0.803
-9.18%
$ 80.34 billion $ 2,513
Feb 2, 5 AM $ 0.811
-8.27%
$ 81.14 billion $ 2,513
Feb 2, 4 AM $ 0.833
-5.87%
$ 83.27 billion $ 2,555
Feb 2, 3 AM $ 1
+13.05%
$ 100.01 billion $ 2,554
Feb 2, 2 AM $ 1
+0.04%
$ 100.01 billion $ 2,887