DTC Historical Data

DTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 1
+0.00%
$ 100.01 billion $ 2,887
Feb 2, 12 AM $ 1
+0.00%
$ 99.96 billion $ 2,887
Feb 1, 11 PM $ 1
+0.00%
$ 99.97 billion $ 2,888
Feb 1, 10 PM $ 1
+0.00%
$ 99.97 billion $ 2,888
Feb 1, 9 PM $ 1
+0.00%
$ 99.97 billion $ 2,888
Feb 1, 8 PM $ 1
+0.00%
$ 99.97 billion $ 2,888
Feb 1, 7 PM $ 1
+0.00%
$ 99.97 billion $ 5,789
Feb 1, 6 PM $ 1
+0.00%
$ 99.97 billion $ 5,789
Feb 1, 5 PM $ 1
+0.00%
$ 99.97 billion $ 5,789
Feb 1, 4 PM $ 1
-0.05%
$ 99.97 billion $ 5,789
Feb 1, 3 PM $ 1
-0.08%
$ 100.02 billion $ 5,791
Feb 1, 2 PM $ 1
+0.00%
$ 100.1 billion $ 5,939
Feb 1, 1 PM $ 1
+0.05%
$ 100.13 billion $ 4,984
Feb 1, 12 PM $ 1
-0.04%
$ 100.07 billion $ 3,144
Feb 1, 11 AM $ 1
+0.03%
$ 100.11 billion $ 1,893
Feb 1, 10 AM $ 1
+0.00%
$ 100.08 billion $ 1,890
Feb 1, 9 AM $ 1
+0.12%
$ 100.07 billion $ 1,890
Feb 1, 8 AM $ 1
-0.03%
$ 99.96 billion $ 746
Feb 1, 7 AM $ 1
+0.00%
$ 99.99 billion $ 247
Feb 1, 6 AM $ 0.998
-0.24%
$ 99.75 billion $ 247
Feb 1, 5 AM $ 0.998
-0.24%
$ 99.75 billion $ 247
Feb 1, 4 AM $ 1
+0.00%
$ 99.99 billion $ 100
Jan 31, 9 AM $ 1
+0.00%
$ 99.99 billion $ 744
Jan 30, 12 AM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 11 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 10 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 9 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 8 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 7 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 6 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 5 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 4 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 3 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 2 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 1 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 12 PM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 11 AM $ 0.997
+0.00%
$ 99.66 billion $ 1,003
Jan 29, 10 AM $ 0.997
+0.00%
$ 99.66 billion $ 2,007
Jan 29, 9 AM $ 0.997
+0.00%
$ 99.66 billion $ 2,007
Jan 29, 8 AM $ 0.997
+0.00%
$ 99.66 billion $ 2,416
Jan 29, 7 AM $ 0.997
+0.00%
$ 99.66 billion $ 4,735
Jan 29, 6 AM $ 0.997
+0.00%
$ 99.66 billion $ 4,735
Jan 29, 5 AM $ 0.997
-0.01%
$ 99.67 billion $ 4,735
Jan 29, 4 AM $ 0.997
-0.10%
$ 99.72 billion $ 4,736
Jan 29, 3 AM $ 0.998
+0.02%
$ 99.81 billion $ 4,739
Jan 29, 2 AM $ 0.998
+0.13%
$ 99.79 billion $ 4,738
Jan 29, 1 AM $ 0.997
-0.03%
$ 99.68 billion $ 2,416
Jan 29, 12 AM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 11 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 10 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413