DTC Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 8 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 7 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 6 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 5 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 4 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 3 PM $ 0.997
+0.00%
$ 99.67 billion $ 1,413
Jan 28, 2 PM $ 0.997
+0.00%
$ 99.67 billion $ 2,746
Jan 28, 1 PM $ 0.997
+0.00%
$ 99.67 billion $ 2,746
Jan 28, 12 PM $ 0.997
-0.01%
$ 99.67 billion $ 3,115
Jan 28, 11 AM $ 0.997
-0.03%
$ 99.68 billion $ 3,115
Jan 28, 10 AM $ 0.997
-0.14%
$ 99.74 billion $ 3,116
Jan 28, 9 AM $ 0.999
-0.13%
$ 99.86 billion $ 3,119
Jan 28, 7 AM $ 0.999
+0.00%
$ 99.92 billion $ 17,130
Jan 28, 6 AM $ 0.999
+0.23%
$ 99.92 billion $ 17,059
Jan 28, 5 AM $ 0.997
-0.04%
$ 99.71 billion $ 16,761
Jan 28, 4 AM $ 0.998
-0.08%
$ 99.75 billion $ 16,761
Jan 28, 3 AM $ 0.998
-0.15%
$ 99.83 billion $ 16,762
Jan 28, 2 AM $ 1
+0.30%
$ 99.97 billion $ 16,762
Jan 28, 1 AM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 28, 12 AM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 11 PM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 10 PM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 9 PM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 8 PM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 7 PM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 6 PM $ 0.997
+0.00%
$ 99.67 billion $ 18,368
Jan 27, 5 PM $ 0.997
-0.01%
$ 99.68 billion $ 18,368
Jan 27, 4 PM $ 0.997
-0.03%
$ 99.69 billion $ 18,368
Jan 27, 3 PM $ 0.997
-0.08%
$ 99.72 billion $ 18,369
Jan 27, 2 PM $ 1
+0.00%
$ 100 billion $ 18,370
Jan 27, 1 PM $ 1
+0.32%
$ 99.99 billion $ 18,370
Jan 27, 12 PM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 11 AM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 10 AM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 9 AM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 8 AM $ 0.997
+0.00%
$ 99.67 billion $ 896
Jan 27, 7 AM $ 0.997
+0.00%
$ 99.68 billion $ 925
Jan 27, 6 AM $ 0.996
+0.01%
$ 99.65 billion $ 4,689
Jan 27, 5 AM $ 0.997
+0.02%
$ 99.66 billion $ 4,278
Jan 27, 4 AM $ 0.997
+0.00%
$ 99.66 billion $ 5,684
Jan 27, 3 AM $ 0.997
+0.01%
$ 99.67 billion $ 6,385
Jan 27, 2 AM $ 0.997
+0.00%
$ 99.67 billion $ 6,385
Jan 27, 1 AM $ 0.996
+0.02%
$ 99.64 billion $ 5,900
Jan 27, 12 AM $ 0.996
+0.02%
$ 99.62 billion $ 5,900
Jan 26, 11 PM $ 0.996
+0.03%
$ 99.58 billion $ 5,897
Jan 26, 10 PM $ 0.996
+0.04%
$ 99.55 billion $ 5,895
Jan 26, 9 PM $ 0.995
+0.08%
$ 99.45 billion $ 5,890
Jan 26, 8 PM $ 0.994
+0.11%
$ 99.37 billion $ 5,885
Jan 26, 7 PM $ 0.991
+0.20%
$ 99.12 billion $ 5,870