DTC Historical Data

DTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.989
+0.27%
$ 98.92 billion $ 5,858
Jan 26, 5 PM $ 0.987
+0.49%
$ 98.65 billion $ 5,829
Jan 26, 4 PM $ 0.974
+1.11%
$ 97.45 billion $ 5,787
Jan 26, 3 PM $ 0.964
+1.68%
$ 96.41 billion $ 5,723
Jan 26, 2 PM $ 0.948
+2.65%
$ 94.79 billion $ 5,481
Jan 26, 1 PM $ 0.923
-0.04%
$ 92.3 billion $ 5,482
Jan 26, 12 PM $ 0.923
-0.04%
$ 92.3 billion $ 14,393
Jan 26, 11 AM $ 0.923
-0.04%
$ 92.3 billion $ 14,393
Jan 26, 10 AM $ 0.923
-0.04%
$ 92.3 billion $ 14,431
Jan 26, 9 AM $ 0.923
-0.04%
$ 92.3 billion $ 14,431
Jan 26, 8 AM $ 0.923
-0.28%
$ 92.3 billion $ 14,431
Jan 26, 7 AM $ 0.925
-0.19%
$ 92.49 billion $ 14,444
Jan 26, 6 AM $ 0.927
+0.24%
$ 92.7 billion $ 7,147
Jan 26, 5 AM $ 0.925
+0.00%
$ 92.47 billion $ 7,146
Jan 26, 4 AM $ 0.925
-0.20%
$ 92.45 billion $ 7,225
Jan 26, 3 AM $ 0.921
+1.57%
$ 92.06 billion $ 4,739
Jan 26, 2 AM $ 0.906
+2.44%
$ 90.64 billion $ 318
Jan 26, 1 AM $ 0.885
+0.00%
$ 88.48 billion $ 318
Jan 26, 12 AM $ 0.885
+0.03%
$ 88.48 billion $ 784
Jan 25, 11 PM $ 0.884
+0.35%
$ 88.37 billion $ 984
Jan 25, 10 PM $ 0.881
-0.19%
$ 88.06 billion $ 1,061
Jan 25, 9 PM $ 0.882
-0.74%
$ 88.23 billion $ 1,070
Jan 25, 8 PM $ 0.914
-8.66%
$ 91.38 billion $ 1,098
Jan 25, 7 PM $ 1
+0.01%
$ 99.97 billion $ 1,194
Jan 25, 6 PM $ 1
+0.01%
$ 99.97 billion $ 1,194
Jan 25, 5 PM $ 1
+0.06%
$ 99.97 billion $ 1,355
Jan 25, 4 PM $ 0.999
+0.01%
$ 99.92 billion $ 1,318
Jan 25, 3 PM $ 0.999
+0.00%
$ 99.9 billion $ 1,257
Jan 25, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 1,257
Jan 25, 1 PM $ 0.999
-0.01%
$ 99.91 billion $ 1,257
Jan 25, 12 PM $ 0.999
+0.00%
$ 99.9 billion $ 1,257
Jan 25, 11 AM $ 1
-0.13%
$ 99.97 billion $ 1,257
Jan 25, 10 AM $ 1
+0.00%
$ 100.1 billion $ 1,217
Jan 25, 9 AM $ 1
+0.00%
$ 100.1 billion $ 13,372
Jan 25, 8 AM $ 1
+0.00%
$ 100.1 billion $ 13,372
Jan 25, 7 AM $ 1
+0.00%
$ 100.1 billion $ 13,372
Jan 25, 6 AM $ 1
-0.02%
$ 100.11 billion $ 13,372
Jan 25, 5 AM $ 1
-0.06%
$ 100.13 billion $ 13,372
Jan 25, 4 AM $ 1
-0.07%
$ 100.2 billion $ 13,373
Jan 25, 3 AM $ 1
+0.55%
$ 100.38 billion $ 12,414
Jan 25, 2 AM $ 1
-0.60%
$ 100.1 billion $ 10,319
Jan 25, 1 AM $ 1.01
+0.02%
$ 100.51 billion $ 10,324
Jan 25, 12 AM $ 1
-0.32%
$ 100.27 billion $ 9,350
Jan 24, 11 PM $ 1.01
+0.85%
$ 101.03 billion $ 3,721
Jan 24, 6 PM $ 1
+0.00%
$ 99.99 billion $ 565
Jan 24, 5 PM $ 1
+0.00%
$ 99.99 billion $ 470
Jan 23, 6 AM $ 1.88
+88.09%
$ 187.62 billion $ 16,745
Jan 23, 5 AM $ 0.998
+0.00%
$ 99.75 billion $ 11,195
Jan 23, 4 AM $ 0.998
+0.04%
$ 99.79 billion $ 10,434
Jan 23, 3 AM $ 0.997
-0.05%
$ 99.75 billion $ 8,126