DTC Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0598
+0.00%
$ 5.98 billion $ 353
Apr 24, 9 AM $ 0.0599
-0.15%
$ 5.99 billion $ 293
Apr 24, 8 AM $ 0.0597
+0.91%
$ 5.97 billion $ 98
Apr 12, 2 PM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 1 PM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 12 PM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 11 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 10 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 9 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 8 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 7 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 6 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 5 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 4 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 3 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 2 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 1 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 12, 12 AM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 11, 11 PM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 11, 10 PM $ 0.969
+0.00%
$ 96.93 billion $ 7
Apr 11, 9 PM $ 0.969
+0.00%
$ 96.93 billion $ 97
Apr 11, 8 PM $ 0.969
+0.00%
$ 96.93 billion $ 97
Apr 11, 7 PM $ 0.969
+0.00%
$ 96.93 billion $ 97
Apr 11, 6 PM $ 0.969
+0.00%
$ 96.93 billion $ 97
Apr 11, 5 PM $ 0.969
+0.00%
$ 96.93 billion $ 97
Apr 11, 4 PM $ 0.969
+0.00%
$ 96.93 billion $ 97
Apr 11, 3 PM $ 0.969
+0.00%
$ 96.93 billion $ 97
Apr 11, 2 PM $ 0.969
+0.00%
$ 96.93 billion $ 90
Apr 11, 1 PM $ 0.969
+0.00%
$ 96.93 billion $ 90
Apr 11, 12 PM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 11 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 10 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 9 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 8 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 7 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 6 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 5 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 4 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 3 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 2 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 1 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 11, 12 AM $ 0.969
+0.00%
$ 96.93 billion $ 187
Apr 10, 11 PM $ 0.969
+0.00%
$ 96.93 billion $ 187
Mar 7, 6 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 5 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 4 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 3 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 2 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 1 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Mar 7, 12 PM $ 0.997
+0.00%
$ 99.74 billion $ 17
Download