IQ6900 Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000289
+0.00%
$ 28,824 $ 96
May 17, 7 AM $ 0.0000296
+0.00%
$ 29,521 $ 897
May 16, 6 PM $ 0.0000297
+0.00%
$ 29,620 $ 288
May 16, 4 PM $ 0.0000291
+0.18%
$ 28,993 $ 765
May 16, 9 AM $ 0.0000294
+0.00%
$ 29,308 $ 1,440
Apr 24, 1 AM $ 0.0000279
+0.00%
$ 27,874 $ 103
Apr 8, 12 AM $ 0.0000301
+0.00%
$ 30,054 $ 56
Mar 26, 2 PM $ 0.0000306
+0.54%
$ 30,486 $ 414
Mar 26, 1 PM $ 0.0000304
+0.16%
$ 30,297 $ 1,491
Mar 26, 12 PM $ 0.0000305
+0.16%
$ 30,432 $ 2,472
Mar 26, 11 AM $ 0.0000305
+0.08%
$ 30,421 $ 2,473
Mar 26, 10 AM $ 0.0000305
+0.49%
$ 30,450 $ 2,465
Mar 26, 9 AM $ 0.0000308
+0.23%
$ 30,726 $ 2,484
Mar 26, 8 AM $ 0.0000307
-0.45%
$ 30,656 $ 2,497
Mar 26, 7 AM $ 0.0000307
+1.14%
$ 30,634 $ 2,462
Mar 26, 6 AM $ 0.0000305
-0.63%
$ 30,450 $ 2,394
Mar 26, 5 AM $ 0.0000312
-0.49%
$ 31,149 $ 2,446
Mar 26, 4 AM $ 0.0000315
+0.37%
$ 31,376 $ 2,363
Mar 26, 3 AM $ 0.0000313
-0.34%
$ 31,215 $ 2,368
Mar 26, 2 AM $ 0.0000316
-0.55%
$ 31,469 $ 2,392
Mar 26, 1 AM $ 0.0000318
-0.03%
$ 31,696 $ 2,398
Mar 26, 12 AM $ 0.0000317
-0.19%
$ 31,601 $ 2,328
Mar 25, 11 PM $ 0.0000317
-0.15%
$ 31,600 $ 2,328
Mar 25, 10 PM $ 0.0000316
-0.13%
$ 31,497 $ 2,320
Mar 25, 9 PM $ 0.0000318
+0.60%
$ 31,694 $ 2,318
Mar 25, 8 PM $ 0.0000317
-0.24%
$ 31,610 $ 2,324
Mar 25, 7 PM $ 0.0000318
-0.54%
$ 31,708 $ 2,339
Mar 21, 7 AM $ 0.0000316
+0.00%
$ 31,538 $ 318
Mar 21, 6 AM $ 0.0000316
-0.42%
$ 31,519 $ 568
Mar 21, 5 AM $ 0.0000317
+0.01%
$ 31,568 $ 1,252
Mar 21, 4 AM $ 0.0000318
+0.18%
$ 31,667 $ 1,254
Mar 21, 3 AM $ 0.0000317
+0.38%
$ 31,631 $ 1,515
Mar 21, 2 AM $ 0.0000316
+0.00%
$ 31,484 $ 1,516
Mar 21, 1 AM $ 0.0000316
+0.09%
$ 31,522 $ 2,328
Mar 21, 12 AM $ 0.0000316
+0.97%
$ 31,468 $ 2,307
Mar 20, 11 PM $ 0.0000313
+0.15%
$ 31,184 $ 2,305
Mar 20, 10 PM $ 0.0000313
-0.58%
$ 31,207 $ 2,323
Mar 20, 9 PM $ 0.0000312
+0.34%
$ 31,134 $ 2,297
Mar 20, 8 PM $ 0.0000312
+0.76%
$ 31,149 $ 2,289
Mar 20, 7 PM $ 0.0000311
+0.32%
$ 31,009 $ 2,289
Mar 20, 6 PM $ 0.0000307
+0.49%
$ 30,578 $ 2,253
Mar 20, 5 PM $ 0.0000307
+0.57%
$ 30,587 $ 2,047
Mar 20, 4 PM $ 0.0000305
-0.38%
$ 30,392 $ 2,047
Mar 20, 3 PM $ 0.0000304
-0.34%
$ 30,324 $ 2,041
Mar 20, 2 PM $ 0.0000305
-0.02%
$ 30,405 $ 2,054
Mar 20, 1 PM $ 0.0000307
-0.03%
$ 30,582 $ 2,243
Mar 20, 12 PM $ 0.000031
+0.27%
$ 30,878 $ 2,392
Mar 20, 11 AM $ 0.000031
+0.45%
$ 30,905 $ 2,297
Mar 20, 10 AM $ 0.0000308
-0.22%
$ 30,689 $ 2,297
Mar 20, 9 AM $ 0.0000311
-0.07%
$ 30,980 $ 2,315
Download