Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ6900 Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0000327
+0.00%
$32,610 $9
Today, at 9 AM $0.0000328
+0.00%
$32,751 $9
Today, at 3 AM $0.0000328
+0.00%
$32,705 $0
Yesterday, at 10 PM $0.000033
-1.14%
$32,948 $0
Yesterday, at 4 PM $0.0000337
-0.29%
$33,563 $1
Yesterday, at 12 PM $0.0000338
+2.18%
$33,754 $3
Yesterday, at 9 AM $0.000034
+3.73%
$33,920 $3
Yesterday, at 7 AM $0.0000339
+2.74%
$33,821 $3
Yesterday, at 3 AM $0.0000332
+0.00%
$33,136 $0.1
Sep 18, 8 PM $0.0000345
+0.00%
$34,408 $3
Sep 18, 2 PM $0.0000335
-0.12%
$33,427 $1
Sep 18, 5 AM $0.0000316
+1.09%
$31,550 $0
Sep 18, 3 AM $0.0000311
-0.88%
$31,024 $0
Sep 16, 7 PM $0.0000296
+4.04%
$29,523 $93
Sep 16, 5 PM $0.0000292
+0.00%
$29,112 $5
Sep 16, 4 PM $0.0000294
-0.04%
$29,292 $5
Sep 16, 12 PM $0.0000296
+0.01%
$29,490 $16
Sep 16, 10 AM $0.0000294
-0.01%
$29,285 $16
Sep 16, 8 AM $0.0000292
+0.00%
$29,119 $32
Sep 15, 9 PM $0.0000293
+0.00%
$29,255 $29
Sep 15, 6 PM $0.0000298
+0.00%
$29,671 $30
Sep 15, 4 PM $0.00003
+0.03%
$29,876 $30
Sep 15, 3 PM $0.0000299
+0.01%
$29,841 $40
Sep 15, 2 PM $0.0000303
+0.00%
$30,256 $32
Sep 15, 1 PM $0.0000302
+0.00%
$30,139 $29
Sep 15, 12 PM $0.0000305
+0.01%
$-- $29
Sep 15, 11 AM $0.0000304
+0.01%
$30,325 $28
Sep 15, 8 AM $0.0000303
+0.00%
$30,252 $11
Sep 15, 6 AM $0.0000306
-1.49%
$30,502 $49
Sep 15, 4 AM $0.0000306
-2.33%
$30,491 $49
Sep 15, 3 AM $0.0000307
+0.00%
$30,594 $48
Sep 14, 10 PM $0.0000312
+0.00%
$31,136 $48
Sep 14, 9 PM $0.0000313
+0.00%
$31,202 $47
Sep 14, 3 PM $0.0000308
+0.09%
$30,668 $43
Sep 14, 10 AM $0.0000308
+2.31%
$30,665 $38
Sep 14, 7 AM $0.0000305
+0.06%
$30,460 $221
Sep 14, 12 AM $0.0000299
-0.30%
$29,861 $469
Sep 13, 4 PM $0.0000302
+0.00%
$30,104 $472
Sep 13, 2 PM $0.0000303
+3.47%
$30,206 $471
Sep 13, 12 PM $0.00003
+0.00%
$29,873 $479
Sep 13, 9 AM $0.0000308
+0.00%
$30,689 $272
Sep 13, 7 AM $0.0000319
+0.00%
$31,763 $48
Sep 13, 5 AM $0.000032
+0.00%
$31,898 $49
Sep 11, 2 PM $0.0000326
+2.79%
$32,521 $241
Sep 11, 12 PM $0.0000319
+0.00%
$31,824 $243
Sep 11, 2 AM $0.0000314
-2.35%
$31,276 $260
Sep 10, 11 PM $0.0000313
+0.00%
$31,249 $227
Sep 10, 7 PM $0.0000316
-1.74%
$31,522 $231
Sep 10, 6 PM $0.0000322
+0.00%
$32,079 $21
Sep 10, 5 PM $0.0000324
+0.00%
$32,279 $18
Download