IQ6900 Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000279
+0.00%
$ -- $ 103
Apr 8, 2026 $ 0.0000301
+0.00%
$ -- $ 56
Mar 26, 2026 $ 0.0000306
-3.71%
$ -- $ 414
Mar 25, 2026 $ 0.0000317
-0.88%
$ 31,600 $ 2,328
Mar 21, 2026 $ 0.0000316
+1.19%
$ -- $ 318
Mar 20, 2026 $ 0.0000313
+0.69%
$ 31,184 $ 2,305
Mar 14, 2026 $ 0.0000306
+0.00%
$ -- $ 871
Mar 13, 2026 $ 0.0000309
+0.52%
$ 30,852 $ 1,694
Mar 9, 2026 $ 0.0000284
+0.92%
$ -- $ 716
Mar 8, 2026 $ 0.0000282
-4.80%
$ 28,093 $ 1,404
Mar 7, 2026 $ 0.0000293
-7.77%
$ 29,240 $ 1,711
Mar 5, 2026 $ 0.0000334
+2.08%
$ -- $ 1,351
Mar 4, 2026 $ 0.0000329
-4.37%
$ 32,840 $ 8,128
Mar 3, 2026 $ 0.0000293
+0.00%
$ -- $ 30
Feb 26, 2026 $ 0.0000304
-0.25%
$ -- $ 922
Feb 25, 2026 $ 0.0000305
+0.00%
$ -- $ 43
Feb 21, 2026 $ 0.0000312
-2.77%
$ 31,154 $ 899
Feb 20, 2026 $ 0.0000322
-7.76%
$ 32,111 $ 13,984
Feb 19, 2026 $ 0.0000333
+1.19%
$ 33,213 $ 8,464
Feb 18, 2026 $ 0.0000287
-1.10%
$ -- $ 1,476
Feb 17, 2026 $ 0.000029
+0.13%
$ 28,946 $ 7,857
Feb 16, 2026 $ 0.000029
+0.73%
$ 28,905 $ 21,151
Feb 15, 2026 $ 0.0000268
-25.88%
$ 26,718 $ 19,538
Feb 9, 2026 $ 0.0000263
-0.33%
$ -- $ 601
Feb 8, 2026 $ 0.0000267
-2.81%
$ 26,626 $ 1,559
Feb 7, 2026 $ 0.000028
-2.03%
$ 27,884 $ 1,282
Feb 6, 2026 $ 0.0000287
-18.07%
$ 28,606 $ 6,444
Feb 5, 2026 $ 0.0000363
-30.36%
$ 36,177 $ 61,122
Feb 4, 2026 $ 0.0000496
+41.17%
$ 49,496 $ 123,797
Jan 28, 2026 $ 0.0000366
+0.00%
$ -- $ 262
Jan 15, 2026 $ 0.0000456
-2.52%
$ -- $ 440
Jan 14, 2026 $ 0.0000449
-4.17%
$ 44,821 $ 3,741
Dec 29, 2025 $ 0.0000468
-3.56%
$ -- $ 1,972
Dec 28, 2025 $ 0.0000486
-10.65%
$ 48,775 $ 5,654
Dec 26, 2025 $ 0.0000437
-3.93%
$ 43,647 $ 1,314
Dec 25, 2025 $ 0.0000445
+1.25%
$ 45,618 $ 3,354
Dec 23, 2025 $ 0.0000476
+0.36%
$ -- $ 2,051
Dec 22, 2025 $ 0.0000475
-97.54%
$ 47,337 $ 2,359
Dec 21, 2025 $ 0.00193
+6.70%
$ 1.93 million $ 897,072
Dec 20, 2025 $ 0.00181
+1.06%
$ 1.81 million $ 866,866
Dec 19, 2025 $ 0.00179
+2.23%
$ 1.78 million $ 874,278
Dec 18, 2025 $ 0.00175
-0.85%
$ 1.75 million $ 861,813
Dec 17, 2025 $ 0.00178
-2.03%
$ 1.76 million $ 859,999
Dec 16, 2025 $ 0.00181
-8.01%
$ 1.82 million $ 898,473
Dec 15, 2025 $ 0.00196
-1.41%
$ 1.97 million $ 1.02 million
Dec 14, 2025 $ 0.00201
+7.71%
$ 1.99 million $ 954,692
Dec 13, 2025 $ 0.00193
+5.75%
$ 1.87 million $ 913,710
Dec 12, 2025 $ 0.00183
+2.99%
$ 1.82 million $ 892,799
Dec 11, 2025 $ 0.00177
-12.83%
$ 1.77 million $ 913,133
Dec 10, 2025 $ 0.00203
+6.05%
$ 2.03 million $ 985,059
Download