Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ6900 Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000327
+0.00%
$32,610 $9
Yesterday $0.000033
-0.57%
$32,948 $0
Sep 18, 2026 $0.0000345
+9.93%
$34,408 $3
Sep 16, 2026 $0.0000296
+1.39%
$29,523 $93
Sep 15, 2026 $0.0000293
-4.38%
$29,255 $29
Sep 14, 2026 $0.0000312
+3.95%
$31,136 $48
Sep 13, 2026 $0.0000302
-5.62%
$-- $472
Sep 11, 2026 $0.0000326
+1.54%
$-- $241
Sep 10, 2026 $0.0000313
-1.18%
$31,249 $227
Sep 9, 2026 $0.0000327
-1.21%
$32,623 $223
Sep 8, 2026 $0.0000327
-0.02%
$32,584 $6
Sep 7, 2026 $0.0000328
-1.37%
$32,724 $6
Sep 6, 2026 $0.0000336
+1.16%
$-- $4
Sep 5, 2026 $0.0000325
+0.50%
$-- $37
Sep 4, 2026 $0.0000322
-2.40%
$-- $32
Sep 3, 2026 $0.000033
+3.32%
$32,952 $526
Sep 2, 2026 $0.000032
+0.37%
$31,897 $5
Sep 1, 2026 $0.0000325
-1.97%
$-- $1
Aug 31, 2026 $0.0000332
+1.99%
$33,117 $3
Aug 30, 2026 $0.0000337
-0.12%
$33,560 $20
Aug 29, 2026 $0.0000331
-0.62%
$-- $20
Aug 28, 2026 $0.0000332
-1.41%
$33,154 $11
Aug 27, 2026 $0.0000351
+7.98%
$35,043 $24
Aug 26, 2026 $0.0000328
+6.33%
$32,681 $4
Aug 25, 2026 $0.000031
-4.21%
$30,931 $78
Aug 24, 2026 $0.0000309
+1.14%
$-- $4
Aug 23, 2026 $0.0000305
-1.43%
$-- $2
Aug 22, 2026 $0.0000305
+0.53%
$30,457 $19
Aug 21, 2026 $0.0000294
+2.78%
$-- $8
Aug 20, 2026 $0.0000275
-3.34%
$-- $6
Aug 19, 2026 $0.0000276
+4.54%
$27,515 $6
Jun 27, 2026 $0.0000236
+0.01%
$23,512 $1
Jun 6, 2026 $0.0000204
+0.00%
$-- $11
May 22, 2026 $0.0000289
+0.00%
$-- $96
May 17, 2026 $0.0000296
+0.00%
$-- $897
May 16, 2026 $0.0000297
+1.06%
$29,620 $288
Apr 24, 2026 $0.0000279
+0.00%
$-- $103
Apr 8, 2026 $0.0000301
+0.00%
$-- $56
Mar 26, 2026 $0.0000306
-3.71%
$-- $414
Mar 25, 2026 $0.0000317
-0.88%
$31,600 $2,328
Mar 21, 2026 $0.0000316
+1.19%
$-- $318
Mar 20, 2026 $0.0000313
+0.69%
$31,184 $2,305
Mar 14, 2026 $0.0000306
+0.00%
$-- $871
Mar 13, 2026 $0.0000309
+0.52%
$30,852 $1,694
Mar 9, 2026 $0.0000284
+0.92%
$-- $716
Mar 8, 2026 $0.0000282
-4.80%
$28,093 $1,404
Mar 7, 2026 $0.0000293
-7.77%
$29,240 $1,711
Mar 5, 2026 $0.0000334
+2.08%
$-- $1,351
Mar 4, 2026 $0.0000329
-4.37%
$32,840 $8,128
Mar 3, 2026 $0.0000293
+0.00%
$-- $30
Download