IQ6900 Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today $0.0000313
+0.00%
$31,315 $67
Yesterday $0.0000309
+1.14%
$-- $4
Aug 23, 2026 $0.0000305
-1.43%
$-- $2
Aug 22, 2026 $0.0000305
+0.53%
$30,457 $19
Aug 21, 2026 $0.0000294
+2.78%
$-- $8
Aug 20, 2026 $0.0000275
-3.34%
$-- $6
Aug 19, 2026 $0.0000276
+4.54%
$27,515 $6
Jun 27, 2026 $0.0000236
+0.01%
$23,512 $1
Jun 6, 2026 $0.0000204
+0.00%
$-- $11
May 22, 2026 $0.0000289
+0.00%
$-- $96
May 17, 2026 $0.0000296
+0.00%
$-- $897
May 16, 2026 $0.0000297
+1.06%
$29,620 $288
Apr 24, 2026 $0.0000279
+0.00%
$-- $103
Apr 8, 2026 $0.0000301
+0.00%
$-- $56
Mar 26, 2026 $0.0000306
-3.71%
$-- $414
Mar 25, 2026 $0.0000317
-0.88%
$31,600 $2,328
Mar 21, 2026 $0.0000316
+1.19%
$-- $318
Mar 20, 2026 $0.0000313
+0.69%
$31,184 $2,305
Mar 14, 2026 $0.0000306
+0.00%
$-- $871
Mar 13, 2026 $0.0000309
+0.52%
$30,852 $1,694
Mar 9, 2026 $0.0000284
+0.92%
$-- $716
Mar 8, 2026 $0.0000282
-4.80%
$28,093 $1,404
Mar 7, 2026 $0.0000293
-7.77%
$29,240 $1,711
Mar 5, 2026 $0.0000334
+2.08%
$-- $1,351
Mar 4, 2026 $0.0000329
-4.37%
$32,840 $8,128
Mar 3, 2026 $0.0000293
+0.00%
$-- $30
Feb 26, 2026 $0.0000304
-0.25%
$-- $922
Feb 25, 2026 $0.0000305
+0.00%
$-- $43
Feb 21, 2026 $0.0000312
-2.77%
$31,154 $899
Feb 20, 2026 $0.0000322
-7.76%
$32,111 $13,984
Feb 19, 2026 $0.0000333
+1.19%
$33,213 $8,464
Feb 18, 2026 $0.0000287
-1.10%
$-- $1,476
Feb 17, 2026 $0.000029
+0.13%
$28,946 $7,857
Feb 16, 2026 $0.000029
+0.73%
$28,905 $21,151
Feb 15, 2026 $0.0000268
-25.88%
$26,718 $19,538
Feb 9, 2026 $0.0000263
-0.33%
$-- $601
Feb 8, 2026 $0.0000267
-2.81%
$26,626 $1,559
Feb 7, 2026 $0.000028
-2.03%
$27,884 $1,282
Feb 6, 2026 $0.0000287
-18.07%
$28,606 $6,444
Feb 5, 2026 $0.0000363
-30.36%
$36,177 $61,122
Feb 4, 2026 $0.0000496
+41.17%
$49,496 $123,797
Jan 28, 2026 $0.0000366
+0.00%
$-- $262
Jan 15, 2026 $0.0000456
-2.52%
$-- $440
Jan 14, 2026 $0.0000449
-4.17%
$44,821 $3,741
Dec 29, 2025 $0.0000468
-3.56%
$-- $1,972
Dec 28, 2025 $0.0000486
-10.65%
$48,775 $5,654
Dec 26, 2025 $0.0000437
-3.93%
$43,647 $1,314
Dec 25, 2025 $0.0000445
+1.25%
$45,618 $3,354
Dec 23, 2025 $0.0000476
+0.36%
$-- $2,051
Dec 22, 2025 $0.0000475
-97.54%
$47,337 $2,359
Download