IQ6900 Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000279
-7.25%
$ -- $ 159
Mar 2026 $ 0.0000306
+4.33%
$ -- $ 21,269
Feb 2026 $ 0.0000304
-13.42%
$ -- $ 269,139
Jan 2026 $ 0.0000366
-21.90%
$ -- $ 4,442
Dec 2025 $ 0.0000468
-96.79%
$ -- $ 16.97 million
Nov 2025 $ 0.00139
-49.18%
$ 1.45 million $ 27.28 million
Oct 2025 $ 0.00271
+52.99%
$ 2.74 million $ 15.09 million
Sep 2025 $ 0.00176
-46.05%
$ 1.77 million $ 5.52 million
Aug 2025 $ 0.00352
+50.36%
$ 3.26 million $ 15.27 million
Jul 2025 $ 0.00235
+1.60%
$ 2.34 million $ 14.43 million
Jun 2025 $ 0.00263
-4.87%
$ 2.32 million $ 12.21 million
May 2025 $ 0.00275
+22.97%
$ 2.76 million $ 11.34 million
Apr 2025 $ 0.00223
-4.13%
$ 2.23 million $ 14.89 million
Mar 2025 $ 0.00233
-42.81%
$ 2.33 million $ 16.71 million
Feb 2025 $ 0.00406
-45.06%
$ 4.05 million $ 24.49 million
Jan 2025 $ 0.00675
-67.34%
$ 7.39 million $ 293.28 million
Dec 2024 $ 0.00876
+12.88%
$ -- $ 31.81 million
Download