IQ6900 Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000289
+0.00%
$ -- $ 0.1
May 11 $ 0.0000297
+1.06%
$ -- $ 0
Apr 20 $ 0.0000279
+0.00%
$ -- $ 103
Apr 6 $ 0.0000301
+0.00%
$ -- $ 56
Mar 23 $ 0.0000306
-4.37%
$ -- $ 2,742
Mar 16 $ 0.0000316
+1.83%
$ -- $ 2,622
Mar 9 $ 0.0000306
+8.84%
$ -- $ 3,280
Mar 2 $ 0.0000293
+0.07%
$ 28,093 $ 11,220
Feb 23 $ 0.0000304
-0.08%
$ -- $ 965
Feb 16 $ 0.0000312
+8.57%
$ -- $ 53,830
Feb 9 $ 0.0000263
-0.33%
$ 26,718 $ 601
Feb 2 $ 0.000028
-20.47%
$ 26,626 $ 192,645
Jan 26 $ 0.0000366
+0.00%
$ -- $ 262
Jan 12 $ 0.0000456
-2.66%
$ -- $ 4,181
Dec 29 $ 0.0000468
-3.56%
$ -- $ 1,972
Dec 22 $ 0.0000437
-97.73%
$ 48,775 $ 9,078
Dec 15 $ 0.00181
-9.24%
$ 1.93 million $ 5.39 million
Dec 8 $ 0.00193
+56.95%
$ 1.99 million $ 5.13 million
Dec 1 $ 0.00124
-14.67%
$ 1.23 million $ 3.96 million
Nov 24 $ 0.00139
-18.21%
$ 1.45 million $ 4.75 million
Nov 17 $ 0.0016
-15.10%
$ 1.7 million $ 5.22 million
Nov 10 $ 0.00176
-8.97%
$ 1.88 million $ 5.57 million
Nov 3 $ 0.00192
-24.78%
$ 1.94 million $ 6.45 million
Oct 27 $ 0.00263
-6.17%
$ 2.55 million $ 8.36 million
Oct 20 $ 0.00241
+8.02%
$ 2.81 million $ 5.34 million
Oct 13 $ 0.00211
+5,142.36%
$ 2.23 million $ 1.6 million
Oct 6 $ 0.0000446
-98.33%
$ -- $ 386,098
Sep 29 $ 0.00222
+26.14%
$ 2.58 million $ 71,701
Sep 22 $ 0.00179
-12.29%
$ 1.76 million $ 1.08 million
Sep 15 $ 0.0021
-17.75%
$ 2.04 million $ 1.18 million
Sep 8 $ 0.00225
-24.00%
$ 2.56 million $ 1.59 million
Sep 1 $ 0.00269
-17.40%
$ 2.96 million $ 876,900
Aug 25 $ 0.00352
-18.83%
$ 3.26 million $ 2.66 million
Aug 18 $ 0.00528
+12.83%
$ 4.33 million $ 3.3 million
Aug 11 $ 0.00469
+21.30%
$ 4.68 million $ 3.77 million
Aug 4 $ 0.00251
+18.19%
$ 3.43 million $ 2.94 million
Jul 28 $ 0.00207
-15.32%
$ 2.12 million $ 3.19 million
Jul 21 $ 0.00248
-20.30%
$ 2.44 million $ 2.89 million
Jul 14 $ 0.00214
-1.12%
$ 3.05 million $ 3.03 million
Jul 7 $ 0.00225
-2.47%
$ 2.17 million $ 2.9 million
Jun 30 $ 0.00236
-10.16%
$ 2.31 million $ 2.28 million
Jun 23 $ 0.00259
-6.42%
$ 2.63 million $ 3.18 million
Jun 16 $ 0.00281
-34.78%
$ 2.77 million $ 3.13 million
Jun 9 $ 0.00369
+45.88%
$ 4.31 million $ 2.35 million
Jun 2 $ 0.00248
-13.64%
$ 2.53 million $ 1.48 million
May 26 $ 0.00287
-2.61%
$ 2.87 million $ 2.28 million
May 19 $ 0.00315
+20.38%
$ 2.94 million $ 2.39 million
May 12 $ 0.00215
-12.11%
$ 2.61 million $ 2.92 million
May 5 $ 0.00231
+8.58%
$ 2.44 million $ 1.91 million
Apr 28 $ 0.00219
-23.82%
$ 2.13 million $ 1.87 million
Download