IQ6900 Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00193
+0.42%
$ 1.93 million $ 897,072
Dec 21, 9 PM $ 0.00192
-0.52%
$ 1.92 million $ 894,468
Dec 21, 8 PM $ 0.00193
-1.13%
$ 1.93 million $ 893,161
Dec 21, 7 PM $ 0.00202
+0.00%
$ 2.01 million $ 890,130
Dec 21, 6 PM $ 0.00193
+0.10%
$ 1.93 million $ 885,443
Dec 21, 5 PM $ 0.00193
+0.05%
$ 1.93 million $ 883,712
Dec 21, 4 PM $ 0.00193
+0.26%
$ 1.93 million $ 882,196
Dec 21, 3 PM $ 0.00193
+0.36%
$ 1.93 million $ 878,742
Dec 21, 2 PM $ 0.00192
+1.48%
$ 1.92 million $ 880,385
Dec 21, 1 PM $ 0.00189
+0.11%
$ 1.89 million $ 880,187
Dec 21, 12 PM $ 0.00189
-1.66%
$ 1.89 million $ 882,339
Dec 21, 11 AM $ 0.00192
+0.26%
$ 1.92 million $ 879,100
Dec 21, 10 AM $ 0.00192
+1.53%
$ 1.92 million $ 875,684
Dec 21, 9 AM $ 0.00189
+0.59%
$ 1.89 million $ 872,789
Dec 21, 8 AM $ 0.00188
+4.50%
$ 1.88 million $ 874,832
Dec 21, 7 AM $ 0.0018
-0.39%
$ 1.8 million $ 874,082
Dec 21, 6 AM $ 0.00181
+0.11%
$ 1.81 million $ 870,829
Dec 21, 5 AM $ 0.00181
-0.22%
$ 1.8 million $ 866,347
Dec 21, 4 AM $ 0.00181
-0.11%
$ 1.81 million $ 868,243
Dec 21, 3 AM $ 0.00181
+0.67%
$ 1.81 million $ 868,417
Dec 21, 2 AM $ 0.0018
-0.33%
$ 1.8 million $ 867,326
Dec 21, 1 AM $ 0.00181
+0.11%
$ 1.81 million $ 867,849
Dec 21, 12 AM $ 0.00181
+0.22%
$ 1.81 million $ 867,645
Dec 20, 11 PM $ 0.00181
+0.22%
$ 1.81 million $ 866,673
Dec 20, 10 PM $ 0.00181
+0.00%
$ 1.8 million $ 866,866
Dec 20, 9 PM $ 0.00181
-0.11%
$ 1.8 million $ 865,502
Dec 20, 8 PM $ 0.00181
+0.11%
$ 1.81 million $ 864,443
Dec 20, 7 PM $ 0.0018
-0.99%
$ 1.8 million $ 865,420
Dec 20, 6 PM $ 0.00181
-0.22%
$ 1.81 million $ 866,408
Dec 20, 5 PM $ 0.00183
+0.44%
$ 1.82 million $ 866,978
Dec 20, 4 PM $ 0.00182
-0.22%
$ 1.82 million $ 867,258
Dec 20, 3 PM $ 0.00182
-0.16%
$ 1.82 million $ 868,783
Dec 20, 2 PM $ 0.00183
-0.11%
$ 1.82 million $ 869,337
Dec 20, 1 PM $ 0.00183
-0.22%
$ 1.83 million $ 869,152
Dec 20, 12 PM $ 0.00183
+3.91%
$ 1.83 million $ 867,899
Dec 20, 11 AM $ 0.00176
-0.17%
$ 1.76 million $ 868,873
Dec 20, 10 AM $ 0.00177
+1.14%
$ 1.76 million $ 868,879
Dec 20, 9 AM $ 0.00175
+0.00%
$ 1.74 million $ 870,243
Dec 20, 8 AM $ 0.00175
+1.93%
$ 1.74 million $ 870,112
Dec 20, 6 AM $ 0.00177
-0.17%
$ 1.76 million $ 877,382
Dec 20, 5 AM $ 0.00177
+0.17%
$ 1.77 million $ 877,455
Dec 20, 4 AM $ 0.00177
+0.11%
$ 1.76 million $ 877,415
Dec 20, 3 AM $ 0.00177
-0.28%
$ 1.76 million $ 876,387
Dec 20, 2 AM $ 0.00177
-0.62%
$ 1.77 million $ 877,632
Dec 20, 1 AM $ 0.00179
+0.00%
$ 1.78 million $ 876,812
Dec 20, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 876,228
Dec 19, 11 PM $ 0.00179
+0.00%
$ 1.78 million $ 874,627
Dec 19, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 874,278
Dec 19, 9 PM $ 0.00179
+0.22%
$ 1.79 million $ 872,665
Dec 19, 8 PM $ 0.00179
+0.34%
$ 1.79 million $ 872,962