IQ6900 Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00179
+0.06%
$ 1.79 million $ 872,180
Dec 19, 6 PM $ 0.00179
-0.39%
$ 1.78 million $ 871,339
Dec 19, 5 PM $ 0.00179
+0.17%
$ 1.79 million $ 873,748
Dec 19, 4 PM $ 0.00179
-0.22%
$ 1.79 million $ 875,259
Dec 19, 3 PM $ 0.00179
+0.22%
$ 1.79 million $ 875,996
Dec 19, 2 PM $ 0.00179
+0.28%
$ 1.79 million $ 876,492
Dec 19, 1 PM $ 0.00178
-0.11%
$ 1.78 million $ 874,377
Dec 19, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 874,756
Dec 19, 11 AM $ 0.00178
+1.08%
$ 1.78 million $ 874,681
Dec 19, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 876,687
Dec 19, 9 AM $ 0.00177
-0.17%
$ 1.76 million $ 876,832
Dec 19, 8 AM $ 0.00177
-0.34%
$ 1.77 million $ 874,455
Dec 19, 7 AM $ 0.00177
+1.25%
$ 1.77 million $ 870,446
Dec 19, 6 AM $ 0.00175
-0.06%
$ 1.75 million $ 871,000
Dec 19, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 866,567
Dec 19, 4 AM $ 0.00175
-0.23%
$ 1.75 million $ 862,802
Dec 19, 3 AM $ 0.00175
+0.17%
$ 1.75 million $ 863,111
Dec 19, 2 AM $ 0.00176
-0.17%
$ 1.75 million $ 865,112
Dec 19, 1 AM $ 0.00175
+0.34%
$ 1.75 million $ 865,130
Dec 19, 12 AM $ 0.00174
-0.40%
$ 1.74 million $ 863,376
Dec 18, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 860,896
Dec 18, 10 PM $ 0.00175
-0.29%
$ 1.75 million $ 861,813
Dec 18, 9 PM $ 0.00175
-0.06%
$ 1.75 million $ 861,049
Dec 18, 8 PM $ 0.00175
+0.06%
$ 1.75 million $ 861,874
Dec 18, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 862,035
Dec 18, 6 PM $ 0.00175
-1.13%
$ 1.75 million $ 861,733
Dec 18, 5 PM $ 0.00177
-2.26%
$ 1.77 million $ 860,511
Dec 18, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 858,052
Dec 18, 3 PM $ 0.00181
+0.61%
$ 1.81 million $ 856,970
Dec 18, 2 PM $ 0.0018
-0.39%
$ 1.8 million $ 856,262
Dec 18, 1 PM $ 0.00181
+0.56%
$ 1.8 million $ 855,535
Dec 18, 12 PM $ 0.0018
-0.22%
$ 1.79 million $ 853,759
Dec 18, 11 AM $ 0.0018
+0.06%
$ 1.8 million $ 852,357
Dec 18, 10 AM $ 0.0018
-0.17%
$ 1.79 million $ 848,013
Dec 18, 9 AM $ 0.0018
+0.61%
$ 1.8 million $ 845,195
Dec 18, 8 AM $ 0.00179
+0.17%
$ 1.79 million $ 843,413
Dec 18, 7 AM $ 0.00179
-0.06%
$ 1.79 million $ 847,990
Dec 18, 6 AM $ 0.00178
-0.34%
$ 1.78 million $ 848,720
Dec 18, 5 AM $ 0.00179
+0.11%
$ 1.79 million $ 852,760
Dec 18, 4 AM $ 0.00179
+0.06%
$ 1.79 million $ 854,680
Dec 18, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 853,941
Dec 18, 2 AM $ 0.00178
+0.73%
$ 1.78 million $ 852,878
Dec 18, 1 AM $ 0.00177
+0.40%
$ 1.77 million $ 852,125
Dec 18, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 854,074
Dec 17, 11 PM $ 0.00176
-1.18%
$ 1.76 million $ 857,718
Dec 17, 10 PM $ 0.00178
+0.06%
$ 1.78 million $ 859,999
Dec 17, 9 PM $ 0.00178
+0.39%
$ 1.78 million $ 862,634
Dec 17, 8 PM $ 0.00177
-0.39%
$ 1.77 million $ 863,870
Dec 17, 7 PM $ 0.00178
-0.61%
$ 1.78 million $ 864,993
Dec 17, 6 PM $ 0.00179
+0.22%
$ 1.79 million $ 866,633