IQ6900 Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00179
+2.63%
$ 1.79 million $ 867,426
Dec 17, 4 PM $ 0.00175
-2.07%
$ 1.75 million $ 869,731
Dec 17, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 869,158
Dec 17, 2 PM $ 0.00179
+7.16%
$ 1.79 million $ 869,437
Dec 17, 1 PM $ 0.00167
-0.18%
$ 1.67 million $ 871,608
Dec 17, 12 PM $ 0.00168
+0.18%
$ 1.67 million $ 874,370
Dec 17, 11 AM $ 0.00167
+1.39%
$ 1.67 million $ 876,445
Dec 17, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 880,021
Dec 17, 9 AM $ 0.00165
+0.98%
$ 1.65 million $ 882,873
Dec 17, 8 AM $ 0.00163
-4.73%
$ 1.63 million $ 887,177
Dec 17, 7 AM $ 0.00171
-0.18%
$ 1.71 million $ 886,986
Dec 17, 1 AM $ 0.00183
+0.00%
$ 1.82 million $ 896,432
Dec 17, 12 AM $ 0.00183
+0.38%
$ 1.82 million $ 895,633
Dec 16, 11 PM $ 0.00182
+0.17%
$ 1.82 million $ 897,407
Dec 16, 10 PM $ 0.00181
-0.44%
$ 1.81 million $ 898,473
Dec 16, 9 PM $ 0.00182
+0.22%
$ 1.82 million $ 899,767
Dec 16, 8 PM $ 0.00182
+0.33%
$ 1.82 million $ 903,339
Dec 16, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 908,100
Dec 16, 6 PM $ 0.00181
+0.55%
$ 1.81 million $ 912,442
Dec 16, 5 PM $ 0.0018
+0.22%
$ 1.8 million $ 917,783
Dec 16, 4 PM $ 0.0018
+0.95%
$ 1.8 million $ 922,910
Dec 16, 3 PM $ 0.00178
-0.39%
$ 1.78 million $ 930,425
Dec 16, 2 PM $ 0.00179
-0.39%
$ 1.79 million $ 936,095
Dec 16, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 944,821
Dec 16, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 951,512
Dec 16, 11 AM $ 0.00179
-0.61%
$ 1.79 million $ 960,499
Dec 16, 10 AM $ 0.0018
+0.11%
$ 1.8 million $ 967,927
Dec 16, 9 AM $ 0.0018
-0.22%
$ 1.8 million $ 976,692
Dec 16, 8 AM $ 0.00181
+0.00%
$ 1.8 million $ 984,720
Dec 16, 7 AM $ 0.00181
-0.06%
$ 1.8 million $ 993,423
Dec 16, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 1 million
Dec 16, 5 AM $ 0.0018
-0.11%
$ 1.8 million $ 1.01 million
Dec 16, 4 AM $ 0.00181
+0.28%
$ 1.8 million $ 1.01 million
Dec 16, 3 AM $ 0.0018
-2.49%
$ 1.8 million $ 1.02 million
Dec 16, 2 AM $ 0.00185
-2.22%
$ 1.85 million $ 1.02 million
Dec 16, 1 AM $ 0.00184
-0.54%
$ 1.84 million $ 1.02 million
Dec 16, 12 AM $ 0.00197
-0.15%
$ 1.97 million $ 1.03 million
Dec 15, 11 PM $ 0.00197
+0.66%
$ 1.97 million $ 1.03 million
Dec 15, 10 PM $ 0.00196
-0.66%
$ 1.96 million $ 1.02 million
Dec 15, 9 PM $ 0.00197
-2.62%
$ 1.97 million $ 1.03 million
Dec 15, 8 PM $ 0.00203
-0.39%
$ 2.02 million $ 1.03 million
Dec 15, 7 PM $ 0.00205
-0.24%
$ 2.05 million $ 1.03 million
Dec 15, 6 PM $ 0.00206
-0.19%
$ 2.06 million $ 1.02 million
Dec 15, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 1.02 million
Dec 15, 4 PM $ 0.00206
-0.68%
$ 2.06 million $ 1.02 million
Dec 15, 3 PM $ 0.00207
-4.56%
$ 2.07 million $ 1.02 million
Dec 15, 2 PM $ 0.00219
-0.23%
$ 2.18 million $ 1.02 million
Dec 15, 1 PM $ 0.00219
-0.18%
$ 2.19 million $ 1.02 million
Dec 15, 12 PM $ 0.0022
-0.09%
$ 2.19 million $ 1.01 million
Dec 15, 11 AM $ 0.0022
-0.32%
$ 2.2 million $ 1.01 million