IQ6900 Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0022
-0.23%
$ 2.2 million $ 994,802
Dec 15, 9 AM $ 0.0022
+0.55%
$ 2.2 million $ 987,829
Dec 15, 8 AM $ 0.00219
+0.51%
$ 2.18 million $ 981,870
Dec 15, 7 AM $ 0.00218
-0.55%
$ 2.18 million $ 974,099
Dec 15, 6 AM $ 0.00219
+0.32%
$ 2.19 million $ 968,436
Dec 15, 5 AM $ 0.00218
+7.27%
$ 2.18 million $ 962,768
Dec 15, 4 AM $ 0.00204
+1.95%
$ 2.04 million $ 959,361
Dec 15, 3 AM $ 0.002
+0.35%
$ 2 million $ 957,778
Dec 15, 2 AM $ 0.00199
+0.35%
$ 1.99 million $ 954,935
Dec 15, 1 AM $ 0.00199
-0.20%
$ 1.98 million $ 952,940
Dec 15, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 952,395
Dec 14, 11 PM $ 0.00199
-0.95%
$ 1.99 million $ 954,535
Dec 14, 10 PM $ 0.00201
+0.80%
$ 2.01 million $ 954,692
Dec 14, 9 PM $ 0.00201
-0.45%
$ 2.01 million $ 954,107
Dec 14, 8 PM $ 0.00202
+0.10%
$ 2.02 million $ 952,700
Dec 14, 7 PM $ 0.00202
+0.00%
$ 2.01 million $ 950,476
Dec 14, 6 PM $ 0.00202
-0.10%
$ 2.01 million $ 948,295
Dec 14, 5 PM $ 0.00202
+0.30%
$ 2.02 million $ 947,140
Dec 14, 4 PM $ 0.00201
-0.10%
$ 2.01 million $ 945,043
Dec 14, 3 PM $ 0.00201
+1.01%
$ 2.01 million $ 939,071
Dec 14, 2 PM $ 0.00199
-0.10%
$ 1.99 million $ 934,406
Dec 14, 1 PM $ 0.00199
-0.75%
$ 1.99 million $ 930,279
Dec 14, 12 PM $ 0.002
+0.05%
$ 2 million $ 928,223
Dec 14, 11 AM $ 0.00198
+0.40%
$ 1.98 million $ 930,004
Dec 14, 10 AM $ 0.00188
-0.11%
$ 1.88 million $ 935,316
Dec 14, 9 AM $ 0.00188
+0.05%
$ 1.88 million $ 934,265
Dec 14, 8 AM $ 0.00188
-0.05%
$ 1.88 million $ 931,739
Dec 14, 7 AM $ 0.00188
-0.21%
$ 1.88 million $ 927,941
Dec 14, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 926,345
Dec 14, 5 AM $ 0.00188
-0.37%
$ 1.88 million $ 925,096
Dec 14, 4 AM $ 0.00189
+0.75%
$ 1.89 million $ 922,924
Dec 14, 3 AM $ 0.00187
-0.90%
$ 1.87 million $ 922,460
Dec 14, 2 AM $ 0.00189
-0.05%
$ 1.89 million $ 921,896
Dec 14, 1 AM $ 0.00189
+0.05%
$ 1.88 million $ 920,454
Dec 14, 12 AM $ 0.00189
+0.96%
$ 1.88 million $ 918,427
Dec 13, 11 PM $ 0.00187
-3.31%
$ 1.87 million $ 915,928
Dec 13, 10 PM $ 0.00193
-0.26%
$ 1.93 million $ 913,710
Dec 13, 9 PM $ 0.00194
+0.16%
$ 1.93 million $ 912,946
Dec 13, 8 PM $ 0.00193
+1.10%
$ 1.93 million $ 912,679
Dec 13, 7 PM $ 0.00191
-0.10%
$ 1.91 million $ 912,238
Dec 13, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 910,643
Dec 13, 5 PM $ 0.00192
+0.21%
$ 1.91 million $ 909,411
Dec 13, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 909,492
Dec 13, 3 PM $ 0.00191
-0.42%
$ 1.91 million $ 909,603
Dec 13, 2 PM $ 0.00192
+0.16%
$ 1.92 million $ 910,254
Dec 13, 1 PM $ 0.00192
+0.16%
$ 1.92 million $ 911,001
Dec 13, 10 AM $ 0.00187
-0.05%
$ 1.86 million $ 904,384
Dec 13, 9 AM $ 0.00187
+3.27%
$ 1.86 million $ 902,618
Dec 13, 8 AM $ 0.00181
+4.33%
$ 1.8 million $ 900,890
Dec 13, 7 AM $ 0.00179
-1.32%
$ 1.79 million $ 902,234