IQ6900 Historical Data

IQ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00182
-0.05%
$ 1.82 million $ 901,869
Dec 13, 5 AM $ 0.00182
-0.11%
$ 1.82 million $ 900,740
Dec 13, 4 AM $ 0.00182
+0.17%
$ 1.82 million $ 900,247
Dec 13, 3 AM $ 0.00182
-0.11%
$ 1.82 million $ 896,716
Dec 13, 2 AM $ 0.00182
-0.16%
$ 1.82 million $ 895,878
Dec 13, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 894,465
Dec 13, 12 AM $ 0.00182
-0.11%
$ 1.82 million $ 893,082
Dec 12, 11 PM $ 0.00183
-3.44%
$ 1.82 million $ 892,799
Dec 12, 10 PM $ 0.00189
+0.11%
$ 1.89 million $ 893,290
Dec 12, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 891,225
Dec 12, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 890,991
Dec 12, 7 PM $ 0.0019
+0.32%
$ 1.89 million $ 889,457
Dec 12, 6 PM $ 0.00189
-0.05%
$ 1.89 million $ 886,539
Dec 12, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 884,950
Dec 12, 4 PM $ 0.00189
-0.11%
$ 1.89 million $ 882,395
Dec 12, 3 PM $ 0.00189
-0.11%
$ 1.89 million $ 881,483
Dec 12, 2 PM $ 0.00189
+1.72%
$ 1.89 million $ 879,689
Dec 12, 1 PM $ 0.00178
-1.11%
$ 1.78 million $ 878,493
Dec 12, 12 PM $ 0.00181
-0.06%
$ 1.8 million $ 883,442
Dec 12, 11 AM $ 0.00181
+0.17%
$ 1.81 million $ 881,061
Dec 12, 10 AM $ 0.0018
+0.84%
$ 1.8 million $ 880,730
Dec 12, 9 AM $ 0.0018
+1.52%
$ 1.8 million $ 881,329
Dec 12, 8 AM $ 0.00177
-0.17%
$ 1.77 million $ 878,605
Dec 12, 7 AM $ 0.00177
+0.45%
$ 1.77 million $ 880,954
Dec 12, 6 AM $ 0.00177
+0.23%
$ 1.77 million $ 884,749
Dec 12, 5 AM $ 0.00176
-2.12%
$ 1.75 million $ 886,889
Dec 12, 4 AM $ 0.00179
-0.28%
$ 1.79 million $ 891,224
Dec 12, 3 AM $ 0.00179
+0.51%
$ 1.79 million $ 896,532
Dec 12, 2 AM $ 0.00178
-0.06%
$ 1.78 million $ 898,509
Dec 12, 1 AM $ 0.00178
+0.62%
$ 1.78 million $ 903,018
Dec 12, 12 AM $ 0.00177
-0.17%
$ 1.77 million $ 908,690
Dec 11, 11 PM $ 0.00177
-3.22%
$ 1.77 million $ 913,133
Dec 11, 10 PM $ 0.00181
-0.06%
$ 1.82 million $ 918,466
Dec 11, 9 PM $ 0.00182
-0.16%
$ 1.81 million $ 921,775
Dec 11, 8 PM $ 0.00182
-0.11%
$ 1.81 million $ 923,085
Dec 11, 7 PM $ 0.00178
+0.51%
$ 1.78 million $ 924,517
Dec 11, 6 PM $ 0.00177
+0.11%
$ 1.77 million $ 930,389
Dec 11, 5 PM $ 0.00177
-0.90%
$ 1.77 million $ 931,348
Dec 11, 4 PM $ 0.00179
+1.59%
$ 1.78 million $ 934,680
Dec 11, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 939,708
Dec 11, 2 PM $ 0.00176
-0.28%
$ 1.76 million $ 945,144
Dec 11, 8 AM $ 0.0019
-0.47%
$ 1.9 million $ 975,696
Dec 11, 7 AM $ 0.00191
-0.05%
$ 1.91 million $ 984,030
Dec 11, 6 AM $ 0.00191
-0.83%
$ 1.91 million $ 988,675
Dec 11, 5 AM $ 0.00192
-0.10%
$ 1.92 million $ 990,023
Dec 11, 4 AM $ 0.00192
+0.21%
$ 1.92 million $ 987,622
Dec 11, 3 AM $ 0.00192
-1.59%
$ 1.92 million $ 987,533
Dec 11, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 988,554
Dec 11, 1 AM $ 0.00195
-1.96%
$ 1.95 million $ 987,335
Dec 11, 12 AM $ 0.00199
-2.16%
$ 1.99 million $ 986,589