IQ6900 Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 985,059
Dec 10, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 981,719
Dec 10, 9 PM $ 0.00201
+0.25%
$ 2.01 million $ 981,901
Dec 10, 8 PM $ 0.002
-0.10%
$ 2 million $ 978,976
Dec 10, 7 PM $ 0.00201
-2.10%
$ 2.01 million $ 974,370
Dec 10, 6 PM $ 0.00205
-0.10%
$ 2.05 million $ 969,203
Dec 10, 5 PM $ 0.00206
-0.29%
$ 2.06 million $ 965,870
Dec 10, 4 PM $ 0.00206
-0.34%
$ 2.06 million $ 958,963
Dec 10, 3 PM $ 0.00206
-0.39%
$ 2.06 million $ 952,281
Dec 10, 2 PM $ 0.00211
-5.47%
$ 2.1 million $ 944,266
Dec 10, 1 PM $ 0.00223
-0.09%
$ 2.23 million $ 933,667
Dec 10, 12 PM $ 0.00223
-0.13%
$ 2.23 million $ 921,097
Dec 10, 11 AM $ 0.00223
+1.68%
$ 2.23 million $ 911,144
Dec 10, 10 AM $ 0.0022
+2.85%
$ 2.2 million $ 902,391
Dec 10, 9 AM $ 0.00214
+1.62%
$ 2.14 million $ 892,787
Dec 10, 8 AM $ 0.00211
+0.52%
$ 2.1 million $ 884,295
Dec 10, 7 AM $ 0.0021
+0.05%
$ 2.1 million $ 873,999
Dec 10, 6 AM $ 0.0021
+4.16%
$ 2.1 million $ 858,496
Dec 10, 5 AM $ 0.00201
+5.11%
$ 2.01 million $ 846,841
Dec 10, 4 AM $ 0.00192
+0.31%
$ 1.92 million $ 837,103
Dec 10, 3 AM $ 0.00191
-0.26%
$ 1.91 million $ 825,217
Dec 10, 2 AM $ 0.00192
+0.05%
$ 1.92 million $ 812,729
Dec 10, 1 AM $ 0.00192
+0.10%
$ 1.92 million $ 798,636
Dec 10, 12 AM $ 0.00192
-0.05%
$ 1.91 million $ 784,274
Dec 9, 11 PM $ 0.00192
-0.67%
$ 1.92 million $ 770,577
Dec 9, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 757,382
Dec 9, 9 PM $ 0.00185
+4.16%
$ 1.85 million $ 736,440
Dec 9, 8 PM $ 0.0017
-0.06%
$ 1.7 million $ 734,443
Dec 9, 7 PM $ 0.0017
-0.58%
$ 1.7 million $ 726,832
Dec 9, 6 PM $ 0.00172
+0.23%
$ 1.72 million $ 717,956
Dec 9, 3 PM $ 0.0018
+3.33%
$ 1.8 million $ 693,404
Dec 9, 2 PM $ 0.00171
+2.57%
$ 1.71 million $ 688,316
Dec 9, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 681,274
Dec 9, 12 PM $ 0.00171
-2.18%
$ 1.71 million $ 680,523
Dec 9, 11 AM $ 0.00175
+4.05%
$ 1.74 million $ 672,902
Dec 9, 10 AM $ 0.00167
+3.93%
$ 1.67 million $ 665,255
Dec 9, 9 AM $ 0.0016
-0.74%
$ 1.6 million $ 659,371
Dec 9, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 650,656
Dec 9, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 650,974
Dec 9, 12 AM $ 0.00122
+0.08%
$ 1.22 million $ 651,016
Dec 8, 11 PM $ 0.00122
+0.16%
$ 1.22 million $ 650,846
Dec 8, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 650,536
Dec 8, 9 PM $ 0.00131
-1.79%
$ 1.31 million $ 648,895
Dec 8, 7 PM $ 0.00124
+0.16%
$ 1.24 million $ 647,274
Dec 8, 6 PM $ 0.00124
-0.88%
$ 1.24 million $ 647,502
Dec 8, 5 PM $ 0.00125
-1.34%
$ 1.25 million $ 648,037
Dec 8, 4 PM $ 0.00128
+1.11%
$ 1.28 million $ 648,058
Dec 8, 3 PM $ 0.00127
+0.16%
$ 1.27 million $ 647,727
Dec 8, 2 PM $ 0.00128
+0.08%
$ 1.27 million $ 646,772
Dec 8, 1 PM $ 0.00127
-0.08%
$ 1.27 million $ 645,345