IQ6900 Historical Data

IQ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00124
-0.88%
$ 1.24 million $ 647,502
Dec 8, 5 PM $ 0.00125
-1.34%
$ 1.25 million $ 648,037
Dec 8, 4 PM $ 0.00128
+1.11%
$ 1.28 million $ 648,058
Dec 8, 3 PM $ 0.00127
+0.16%
$ 1.27 million $ 647,727
Dec 8, 2 PM $ 0.00128
+0.08%
$ 1.27 million $ 646,772
Dec 8, 1 PM $ 0.00127
-0.08%
$ 1.27 million $ 645,345
Dec 8, 12 PM $ 0.00127
-0.08%
$ 1.27 million $ 645,134
Dec 8, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 644,924
Dec 8, 10 AM $ 0.00127
-0.08%
$ 1.27 million $ 644,794
Dec 8, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 644,141
Dec 8, 8 AM $ 0.00127
-0.08%
$ 1.27 million $ 643,623
Dec 8, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 642,724
Dec 8, 6 AM $ 0.00127
+0.79%
$ 1.27 million $ 640,325
Dec 8, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 640,191
Dec 8, 4 AM $ 0.00126
+0.96%
$ 1.26 million $ 634,105
Dec 8, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 634,876
Dec 8, 2 AM $ 0.00125
+0.08%
$ 1.25 million $ 633,947
Dec 8, 1 AM $ 0.00125
+1.62%
$ 1.25 million $ 633,493
Dec 8, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 634,328
Dec 7, 11 PM $ 0.00123
+0.33%
$ 1.23 million $ 634,483
Dec 7, 10 PM $ 0.00123
-2.69%
$ 1.23 million $ 634,839
Dec 7, 9 PM $ 0.00126
-0.71%
$ 1.26 million $ 634,620
Dec 7, 8 PM $ 0.00127
-0.08%
$ 1.27 million $ 633,644
Dec 7, 7 PM $ 0.00127
-0.86%
$ 1.27 million $ 634,181
Dec 7, 6 PM $ 0.00128
+0.08%
$ 1.28 million $ 633,933
Dec 7, 5 PM $ 0.00127
+2.25%
$ 1.27 million $ 634,112
Dec 7, 4 PM $ 0.00124
+1.06%
$ 1.24 million $ 633,851
Dec 7, 3 PM $ 0.00123
+0.82%
$ 1.23 million $ 633,796
Dec 7, 2 PM $ 0.00122
-3.03%
$ 1.22 million $ 635,841
Dec 7, 1 PM $ 0.00126
-0.08%
$ 1.25 million $ 636,814
Dec 7, 12 PM $ 0.00126
-0.16%
$ 1.25 million $ 636,328
Dec 7, 11 AM $ 0.00126
+0.16%
$ 1.26 million $ 635,923
Dec 7, 10 AM $ 0.00126
-0.16%
$ 1.25 million $ 635,085
Dec 7, 9 AM $ 0.00126
+0.00%
$ 1.25 million $ 634,296
Dec 7, 8 AM $ 0.00126
-0.08%
$ 1.25 million $ 634,055
Dec 7, 7 AM $ 0.00126
-1.02%
$ 1.26 million $ 633,885
Dec 7, 6 AM $ 0.00127
+0.40%
$ 1.27 million $ 633,886
Dec 7, 5 AM $ 0.00126
+1.04%
$ 1.26 million $ 634,378
Dec 7, 4 AM $ 0.00125
+0.89%
$ 1.25 million $ 634,557
Dec 7, 3 AM $ 0.00124
+0.49%
$ 1.24 million $ 634,224
Dec 7, 2 AM $ 0.00123
+0.24%
$ 1.23 million $ 635,037
Dec 7, 1 AM $ 0.00123
-0.97%
$ 1.23 million $ 636,205
Dec 7, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 636,204
Dec 6, 11 PM $ 0.00124
+0.32%
$ 1.24 million $ 637,329
Dec 6, 10 PM $ 0.00124
-0.24%
$ 1.24 million $ 637,843
Dec 6, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 638,916
Dec 6, 8 PM $ 0.00124
-0.08%
$ 1.24 million $ 639,708
Dec 6, 7 PM $ 0.00124
-0.64%
$ 1.24 million $ 639,774
Dec 6, 6 PM $ 0.00125
+0.40%
$ 1.25 million $ 639,034
Dec 6, 5 PM $ 0.00125
-0.48%
$ 1.24 million $ 639,487