IQ6900 Historical Data

IQ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00124
-1.43%
$ 1.24 million $ 643,478
Dec 6, 9 AM $ 0.00126
+0.32%
$ 1.26 million $ 645,824
Dec 6, 8 AM $ 0.00126
-1.02%
$ 1.26 million $ 647,979
Dec 6, 7 AM $ 0.00127
+0.95%
$ 1.27 million $ 649,746
Dec 6, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 651,453
Dec 6, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 653,211
Dec 6, 4 AM $ 0.00126
-1.80%
$ 1.26 million $ 655,419
Dec 6, 3 AM $ 0.00128
+0.23%
$ 1.28 million $ 658,017
Dec 6, 2 AM $ 0.00128
+0.00%
$ 1.27 million $ 659,452
Dec 6, 1 AM $ 0.00128
+0.23%
$ 1.28 million $ 661,765
Dec 6, 12 AM $ 0.00128
+0.00%
$ 1.27 million $ 663,327
Dec 5, 11 PM $ 0.00126
-0.16%
$ 1.26 million $ 664,627
Dec 5, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 666,491
Dec 5, 9 PM $ 0.00127
+0.40%
$ 1.26 million $ 668,453
Dec 5, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 670,667
Dec 5, 7 PM $ 0.00126
+0.96%
$ 1.26 million $ 672,322
Dec 5, 6 PM $ 0.00125
-1.42%
$ 1.25 million $ 675,118
Dec 5, 5 PM $ 0.00127
-1.86%
$ 1.27 million $ 677,900
Dec 5, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 680,719
Dec 5, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 682,635
Dec 5, 2 PM $ 0.00129
-1.38%
$ 1.29 million $ 685,662
Dec 5, 1 PM $ 0.00131
-0.53%
$ 1.31 million $ 689,683
Dec 5, 12 PM $ 0.00132
+0.00%
$ 1.31 million $ 692,738
Dec 5, 11 AM $ 0.00132
-1.79%
$ 1.31 million $ 694,512
Dec 5, 10 AM $ 0.00134
+0.00%
$ 1.33 million $ 697,250
Dec 5, 9 AM $ 0.00134
+0.22%
$ 1.34 million $ 699,271
Dec 5, 8 AM $ 0.00134
-1.47%
$ 1.33 million $ 701,561
Dec 5, 7 AM $ 0.00136
-0.22%
$ 1.35 million $ 702,610
Dec 5, 6 AM $ 0.00136
+0.82%
$ 1.36 million $ 704,488
Dec 5, 5 AM $ 0.00135
-1.53%
$ 1.35 million $ 706,908
Dec 5, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 709,062
Dec 5, 3 AM $ 0.00137
+0.29%
$ 1.37 million $ 713,868
Dec 5, 2 AM $ 0.00137
-0.07%
$ 1.37 million $ 717,017
Dec 5, 1 AM $ 0.00137
+0.37%
$ 1.37 million $ 717,999
Dec 5, 12 AM $ 0.00136
-0.44%
$ 1.36 million $ 717,892
Dec 4, 11 PM $ 0.00137
-0.29%
$ 1.37 million $ 719,629
Dec 4, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 721,138
Dec 4, 9 PM $ 0.00137
+0.07%
$ 1.37 million $ 722,208
Dec 4, 8 PM $ 0.00137
+0.51%
$ 1.37 million $ 723,486
Dec 4, 7 PM $ 0.00137
-2.70%
$ 1.37 million $ 725,408
Dec 4, 6 PM $ 0.00141
-0.14%
$ 1.4 million $ 726,632
Dec 4, 5 PM $ 0.00141
-1.88%
$ 1.41 million $ 726,199
Dec 4, 4 PM $ 0.00143
+0.28%
$ 1.43 million $ 725,285
Dec 4, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 725,625
Dec 4, 2 PM $ 0.00142
-0.21%
$ 1.42 million $ 723,670
Dec 4, 1 PM $ 0.00143
-0.63%
$ 1.43 million $ 723,189
Dec 4, 12 PM $ 0.00144
+0.07%
$ 1.44 million $ 722,724
Dec 4, 11 AM $ 0.00144
-0.55%
$ 1.43 million $ 722,015
Dec 4, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 720,852
Dec 4, 9 AM $ 0.00144
+0.84%
$ 1.44 million $ 717,813