IQ6900 Historical Data

IQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00143
-0.07%
$ 1.43 million $ 715,251
Dec 4, 7 AM $ 0.00143
-1.44%
$ 1.43 million $ 713,483
Dec 4, 6 AM $ 0.00145
-1.62%
$ 1.45 million $ 711,103
Dec 4, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 709,258
Dec 4, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 705,903
Dec 4, 3 AM $ 0.00148
-0.74%
$ 1.48 million $ 699,684
Dec 4, 2 AM $ 0.00149
+1.71%
$ 1.49 million $ 696,652
Dec 4, 1 AM $ 0.00147
-0.34%
$ 1.46 million $ 693,836
Dec 4, 12 AM $ 0.00147
+1.52%
$ 1.47 million $ 693,055
Dec 3, 11 PM $ 0.00145
-0.21%
$ 1.45 million $ 690,339
Dec 3, 10 PM $ 0.00145
-0.82%
$ 1.45 million $ 688,087
Dec 3, 9 PM $ 0.00146
+0.97%
$ 1.46 million $ 686,606
Dec 3, 8 PM $ 0.00145
+0.35%
$ 1.44 million $ 684,995
Dec 3, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 683,273
Dec 3, 6 PM $ 0.00145
+3.13%
$ 1.45 million $ 680,861
Dec 3, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 679,282
Dec 3, 4 PM $ 0.00138
-1.00%
$ 1.38 million $ 678,725
Dec 3, 3 PM $ 0.0014
+1.16%
$ 1.39 million $ 677,752
Dec 3, 2 PM $ 0.00138
-0.58%
$ 1.38 million $ 676,821
Dec 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 673,328
Dec 3, 12 PM $ 0.00139
-0.07%
$ 1.39 million $ 669,963
Dec 3, 11 AM $ 0.00139
+1.76%
$ 1.39 million $ 666,225
Dec 3, 10 AM $ 0.00137
-0.58%
$ 1.37 million $ 662,047
Dec 3, 9 AM $ 0.00137
+0.07%
$ 1.37 million $ 660,726
Dec 3, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 657,942
Dec 3, 7 AM $ 0.00137
+0.44%
$ 1.37 million $ 653,554
Dec 3, 6 AM $ 0.00136
+2.64%
$ 1.36 million $ 650,913
Dec 3, 5 AM $ 0.00133
-0.08%
$ 1.32 million $ 646,833
Dec 3, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 644,089
Dec 3, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 640,661
Dec 3, 2 AM $ 0.00133
+0.23%
$ 1.32 million $ 636,299
Dec 3, 1 AM $ 0.00132
-0.08%
$ 1.32 million $ 633,519
Dec 3, 12 AM $ 0.00133
-0.08%
$ 1.32 million $ 631,159
Dec 2, 11 PM $ 0.00133
-0.15%
$ 1.33 million $ 627,343
Dec 2, 10 PM $ 0.00133
+0.83%
$ 1.33 million $ 622,530
Dec 2, 9 PM $ 0.00132
-1.78%
$ 1.32 million $ 618,344
Dec 2, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 613,085
Dec 2, 7 PM $ 0.00134
+0.98%
$ 1.34 million $ 608,134
Dec 2, 6 PM $ 0.00133
+0.15%
$ 1.33 million $ 605,660
Dec 2, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 603,794
Dec 2, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 601,118
Dec 2, 3 PM $ 0.00128
+0.08%
$ 1.28 million $ 598,934
Dec 2, 2 PM $ 0.00126
+3.69%
$ 1.26 million $ 598,181
Dec 2, 1 PM $ 0.00122
+0.25%
$ 1.22 million $ 597,976
Dec 2, 12 PM $ 0.00122
+0.58%
$ 1.21 million $ 597,738
Dec 2, 11 AM $ 0.00121
+0.67%
$ 1.2 million $ 598,583
Dec 2, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 599,545
Dec 2, 9 AM $ 0.0012
+0.93%
$ 1.2 million $ 599,903
Dec 2, 8 AM $ 0.00119
+0.85%
$ 1.19 million $ 602,289
Dec 2, 7 AM $ 0.00118
-0.42%
$ 1.18 million $ 603,898