IQ6900 Historical Data

IQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00118
+1.20%
$ 1.18 million $ 604,297
Dec 2, 5 AM $ 0.00117
+0.26%
$ 1.17 million $ 605,677
Dec 2, 4 AM $ 0.00117
-2.34%
$ 1.17 million $ 607,496
Dec 2, 3 AM $ 0.0012
+0.84%
$ 1.19 million $ 608,141
Dec 2, 2 AM $ 0.00118
+0.68%
$ 1.18 million $ 610,132
Dec 2, 1 AM $ 0.00118
+2.53%
$ 1.17 million $ 611,107
Dec 2, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 615,444
Dec 1, 11 PM $ 0.00114
+0.44%
$ 1.14 million $ 620,030
Dec 1, 10 PM $ 0.00112
+1.63%
$ 1.12 million $ 625,983
Dec 1, 8 PM $ 0.00117
-1.93%
$ 1.17 million $ 641,353
Dec 1, 7 PM $ 0.0012
-1.71%
$ 1.2 million $ 645,759
Dec 1, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 650,170
Dec 1, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 654,291
Dec 1, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 657,386
Dec 1, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 661,363
Dec 1, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 665,982
Dec 1, 1 PM $ 0.00123
-1.37%
$ 1.22 million $ 671,152
Dec 1, 12 PM $ 0.00124
-0.16%
$ 1.24 million $ 676,314
Dec 1, 11 AM $ 0.00124
-1.04%
$ 1.24 million $ 679,867
Dec 1, 10 AM $ 0.00125
-0.32%
$ 1.25 million $ 684,400
Dec 1, 9 AM $ 0.00125
+0.24%
$ 1.25 million $ 688,359
Dec 1, 8 AM $ 0.00125
+2.37%
$ 1.25 million $ 692,154
Dec 1, 7 AM $ 0.00122
+0.74%
$ 1.22 million $ 695,610
Dec 1, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 701,011
Dec 1, 5 AM $ 0.00121
-0.98%
$ 1.21 million $ 703,510
Dec 1, 4 AM $ 0.00123
-0.24%
$ 1.23 million $ 707,071
Dec 1, 3 AM $ 0.00123
-0.24%
$ 1.23 million $ 710,751
Dec 1, 2 AM $ 0.00123
-7.58%
$ 1.23 million $ 714,143
Dec 1, 1 AM $ 0.00133
+0.08%
$ 1.33 million $ 717,730
Dec 1, 12 AM $ 0.00133
-8.70%
$ 1.33 million $ 719,328
Nov 30, 11 PM $ 0.00145
-0.21%
$ 1.45 million $ 720,242
Nov 30, 10 PM $ 0.00145
+0.21%
$ 1.45 million $ 719,389
Nov 30, 9 PM $ 0.00145
-0.55%
$ 1.44 million $ 718,813
Nov 30, 8 PM $ 0.00145
-0.14%
$ 1.45 million $ 718,821
Nov 30, 7 PM $ 0.00146
-0.27%
$ 1.46 million $ 717,557
Nov 30, 6 PM $ 0.00147
+0.27%
$ 1.47 million $ 716,210
Nov 30, 5 PM $ 0.00146
-0.41%
$ 1.46 million $ 715,514
Nov 30, 4 PM $ 0.00147
-0.14%
$ 1.47 million $ 716,233
Nov 30, 3 PM $ 0.00148
-0.07%
$ 1.47 million $ 715,549
Nov 30, 2 PM $ 0.00148
+0.20%
$ 1.48 million $ 713,585
Nov 30, 1 PM $ 0.00148
+1.10%
$ 1.47 million $ 711,037
Nov 30, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 709,991
Nov 30, 11 AM $ 0.00146
-1.08%
$ 1.46 million $ 708,819
Nov 30, 10 AM $ 0.00148
+1.93%
$ 1.47 million $ 708,122
Nov 30, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 706,458
Nov 30, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 704,452
Nov 30, 7 AM $ 0.00141
+0.14%
$ 1.41 million $ 704,960
Nov 30, 6 AM $ 0.00141
+0.57%
$ 1.41 million $ 703,846
Nov 30, 5 AM $ 0.0014
-0.92%
$ 1.4 million $ 703,714
Nov 30, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 703,914