IQ6900 Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00183
+2.99%
$ 1.82 million $ 892,799
Dec 11, 2025 $ 0.00177
-12.83%
$ 1.77 million $ 913,133
Dec 10, 2025 $ 0.00203
+6.05%
$ 2.03 million $ 985,059
Dec 9, 2025 $ 0.00192
+56.96%
$ 1.92 million $ 770,577
Dec 8, 2025 $ 0.00122
-0.57%
$ 1.22 million $ 650,846
Dec 7, 2025 $ 0.00123
-0.73%
$ 1.23 million $ 634,483
Dec 6, 2025 $ 0.00124
-2.43%
$ 1.24 million $ 637,329
Dec 5, 2025 $ 0.00126
-7.67%
$ 1.26 million $ 664,627
Dec 4, 2025 $ 0.00137
-5.38%
$ 1.37 million $ 719,629
Dec 3, 2025 $ 0.00145
+9.04%
$ 1.45 million $ 690,339
Dec 2, 2025 $ 0.00133
+16.96%
$ 1.33 million $ 627,343
Dec 1, 2025 $ 0.00114
-22.07%
$ 1.14 million $ 620,030
Nov 30, 2025 $ 0.00145
+3.95%
$ 1.45 million $ 719,389
Nov 29, 2025 $ 0.00139
-1.07%
$ 1.39 million $ 698,467
Nov 28, 2025 $ 0.00147
-3.04%
$ 1.47 million $ 747,889
Nov 27, 2025 $ 0.00151
-6.09%
$ 1.5 million $ 770,573
Nov 26, 2025 $ 0.00158
-4.41%
$ 1.61 million $ 808,551
Nov 25, 2025 $ 0.00168
-3.23%
$ 1.65 million $ 863,198
Nov 24, 2025 $ 0.00174
+2.12%
$ 1.73 million $ 858,561
Nov 23, 2025 $ 0.0017
+4.68%
$ 1.7 million $ 821,085
Nov 22, 2025 $ 0.0016
-1.54%
$ 1.63 million $ 806,031
Nov 21, 2025 $ 0.00162
-11.85%
$ 1.62 million $ 860,502
Nov 20, 2025 $ 0.00186
+16.94%
$ 1.84 million $ 857,570
Nov 19, 2025 $ 0.00168
-5.14%
$ 1.68 million $ 865,263
Nov 18, 2025 $ 0.00177
+1.32%
$ 1.77 million $ 900,058
Nov 17, 2025 $ 0.00175
-7.02%
$ 1.75 million $ 926,938
Nov 16, 2025 $ 0.00188
+9.81%
$ 1.88 million $ 859,559
Nov 15, 2025 $ 0.00176
+0.86%
$ 1.76 million $ 869,840
Nov 14, 2025 $ 0.00183
-5.27%
$ 1.75 million $ 948,224
Nov 13, 2025 $ 0.00193
-7.73%
$ 1.93 million $ 1 million
Nov 12, 2025 $ 0.00172
-5.24%
$ 1.72 million $ 901,021
Nov 11, 2025 $ 0.00181
+4.50%
$ 1.81 million $ 885,136
Nov 10, 2025 $ 0.00173
-10.57%
$ 1.73 million $ 959,390
Nov 9, 2025 $ 0.00194
+0.78%
$ 1.94 million $ 970,260
Nov 8, 2025 $ 0.00192
-13.05%
$ 1.92 million $ 1.01 million
Nov 7, 2025 $ 0.00221
+8.22%
$ 2.21 million $ 1.06 million
Nov 6, 2025 $ 0.00204
-6.41%
$ 2.04 million $ 1.06 million
Nov 5, 2025 $ 0.00218
+8.33%
$ 2.18 million $ 1.05 million
Nov 4, 2025 $ 0.00202
-8.53%
$ 2.02 million $ 1.06 million
Nov 3, 2025 $ 0.0022
-13.83%
$ 2.2 million $ 1.2 million
Nov 2, 2025 $ 0.00255
-3.00%
$ 2.55 million $ 1.3 million
Nov 1, 2025 $ 0.00263
-3.94%
$ 2.63 million $ 1.35 million
Oct 31, 2025 $ 0.00274
+1.15%
$ 2.74 million $ 1.4 million
Oct 30, 2025 $ 0.00271
-7.17%
$ 2.7 million $ 1.42 million
Oct 29, 2025 $ 0.00291
+2.53%
$ 2.91 million $ 1.44 million
Oct 28, 2025 $ 0.00285
+0.11%
$ 2.84 million $ 1.42 million
Oct 27, 2025 $ 0.00284
+1.43%
$ 2.84 million $ 1.33 million
Oct 26, 2025 $ 0.00281
+4.89%
$ 2.81 million $ 1.05 million
Oct 25, 2025 $ 0.00241
+15.19%
$ 2.41 million $ 882,195
Oct 24, 2025 $ 0.00212
-3.64%
$ 2.09 million $ 913,246