Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ6900 Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.0000304
-0.25%
$-- $922
Feb 25, 2026 $0.0000305
+0.00%
$-- $43
Feb 21, 2026 $0.0000312
-2.77%
$31,154 $899
Feb 20, 2026 $0.0000322
-7.76%
$32,111 $13,984
Feb 19, 2026 $0.0000333
+1.19%
$33,213 $8,464
Feb 18, 2026 $0.0000287
-1.10%
$-- $1,476
Feb 17, 2026 $0.000029
+0.13%
$28,946 $7,857
Feb 16, 2026 $0.000029
+0.73%
$28,905 $21,151
Feb 15, 2026 $0.0000268
-25.88%
$26,718 $19,538
Feb 9, 2026 $0.0000263
-0.33%
$-- $601
Feb 8, 2026 $0.0000267
-2.81%
$26,626 $1,559
Feb 7, 2026 $0.000028
-2.03%
$27,884 $1,282
Feb 6, 2026 $0.0000287
-18.07%
$28,606 $6,444
Feb 5, 2026 $0.0000363
-30.36%
$36,177 $61,122
Feb 4, 2026 $0.0000496
+41.17%
$49,496 $123,797
Jan 28, 2026 $0.0000366
+0.00%
$-- $262
Jan 15, 2026 $0.0000456
-2.52%
$-- $440
Jan 14, 2026 $0.0000449
-4.17%
$44,821 $3,741
Dec 29, 2025 $0.0000468
-3.56%
$-- $1,972
Dec 28, 2025 $0.0000486
-10.65%
$48,775 $5,654
Dec 26, 2025 $0.0000437
-3.93%
$43,647 $1,314
Dec 25, 2025 $0.0000445
+1.25%
$45,618 $3,354
Dec 23, 2025 $0.0000476
+0.36%
$-- $2,051
Dec 22, 2025 $0.0000475
-97.54%
$47,337 $2,359
Dec 21, 2025 $0.00193
+6.70%
$1.93 million $897,072
Dec 20, 2025 $0.00181
+1.06%
$1.81 million $866,866
Dec 19, 2025 $0.00179
+2.23%
$1.78 million $874,278
Dec 18, 2025 $0.00175
-0.85%
$1.75 million $861,813
Dec 17, 2025 $0.00178
-2.03%
$1.76 million $859,999
Dec 16, 2025 $0.00181
-8.01%
$1.82 million $898,473
Dec 15, 2025 $0.00196
-1.41%
$1.97 million $1.02 million
Dec 14, 2025 $0.00201
+7.71%
$1.99 million $954,692
Dec 13, 2025 $0.00193
+5.75%
$1.87 million $913,710
Dec 12, 2025 $0.00183
+2.99%
$1.82 million $892,799
Dec 11, 2025 $0.00177
-12.83%
$1.77 million $913,133
Dec 10, 2025 $0.00203
+6.05%
$2.03 million $985,059
Dec 9, 2025 $0.00192
+56.96%
$1.92 million $770,577
Dec 8, 2025 $0.00122
-0.57%
$1.22 million $650,846
Dec 7, 2025 $0.00123
-0.73%
$1.23 million $634,483
Dec 6, 2025 $0.00124
-2.43%
$1.24 million $637,329
Dec 5, 2025 $0.00126
-7.67%
$1.26 million $664,627
Dec 4, 2025 $0.00137
-5.38%
$1.37 million $719,629
Dec 3, 2025 $0.00145
+9.04%
$1.45 million $690,339
Dec 2, 2025 $0.00133
+16.96%
$1.33 million $627,343
Dec 1, 2025 $0.00114
-22.07%
$1.14 million $620,030
Nov 30, 2025 $0.00145
+3.95%
$1.45 million $719,389
Nov 29, 2025 $0.00139
-1.07%
$1.39 million $698,467
Nov 28, 2025 $0.00147
-3.04%
$1.47 million $747,889
Nov 27, 2025 $0.00151
-6.09%
$1.5 million $770,573
Nov 26, 2025 $0.00158
-4.41%
$1.61 million $808,551