Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ6900 Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.0000322
+0.00%
$32,079 $21
Sep 10, 5 PM $0.0000324
+0.00%
$32,279 $18
Sep 10, 10 AM $0.0000327
+0.00%
$32,581 $219
Sep 10, 8 AM $0.0000327
+0.00%
$32,605 $218
Sep 10, 2 AM $0.0000327
+2.97%
$32,561 $211
Sep 9, 10 PM $0.0000327
+0.00%
$32,623 $223
Sep 9, 4 PM $0.0000334
+0.42%
$33,293 $222
Sep 9, 3 PM $0.0000333
+0.00%
$33,212 $218
Sep 9, 1 PM $0.0000337
+2.10%
$33,640 $223
Sep 9, 12 PM $0.0000331
+0.00%
$33,024 $5
Sep 8, 10 PM $0.0000327
+0.00%
$32,584 $6
Sep 8, 9 PM $0.0000326
+0.00%
$32,531 $6
Sep 8, 4 PM $0.000033
+2.63%
$32,878 $8
Sep 8, 1 PM $0.0000322
+0.00%
$32,156 $3
Sep 8, 12 PM $0.0000326
+0.00%
$32,531 $6
Sep 8, 4 AM $0.0000327
+0.00%
$32,599 $6
Sep 8, 3 AM $0.0000327
+0.00%
$32,592 $6
Sep 7, 11 PM $0.0000328
+0.13%
$32,724 $6
Sep 7, 10 PM $0.0000328
+0.00%
$32,675 $6
Sep 7, 8 PM $0.000033
+0.12%
$32,866 $4
Sep 7, 5 PM $0.0000329
+0.00%
$32,856 $4
Sep 7, 12 PM $0.0000335
+0.00%
$33,369 $5
Sep 7, 2 AM $0.0000333
+0.00%
$33,179 $8
Sep 6, 4 PM $0.0000336
+0.00%
$33,510 $4
Sep 6, 2 PM $0.0000335
-0.93%
$33,450 $4
Sep 6, 5 AM $0.0000337
+0.00%
$33,645 $5
Sep 6, 3 AM $0.0000332
+0.00%
$33,126 $11
Sep 5, 9 AM $0.0000325
+0.00%
$32,383 $37
Sep 5, 3 AM $0.0000323
+0.00%
$32,222 $30
Sep 4, 5 PM $0.0000322
+0.00%
$32,066 $32
Sep 4, 4 PM $0.0000322
+0.00%
$32,066 $32
Sep 4, 1 PM $0.0000322
-0.03%
$32,076 $31
Sep 4, 12 PM $0.0000321
+0.00%
$32,042 $6
Sep 4, 9 AM $0.0000331
+0.00%
$33,039 $237
Sep 4, 7 AM $0.0000329
+0.00%
$32,855 $474
Sep 3, 11 PM $0.000033
+0.00%
$32,952 $526
Sep 3, 5 PM $0.0000334
+0.51%
$33,316 $523
Sep 3, 1 PM $0.0000323
+0.00%
$32,198 $501
Sep 3, 9 AM $0.0000319
-2.65%
$31,772 $505
Sep 3, 8 AM $0.0000327
+0.43%
$32,612 $234
Sep 3, 7 AM $0.0000322
+0.92%
$32,097 $48
Sep 3, 3 AM $0.0000321
+0.00%
$31,990 $48
Sep 3, 1 AM $0.000032
+0.00%
$31,961 $0
Sep 3, 12 AM $0.0000319
-0.29%
$31,803 $5
Sep 2, 11 PM $0.000032
-2.18%
$31,897 $5
Sep 2, 9 PM $0.0000318
-0.10%
$31,747 $5
Sep 2, 2 PM $0.0000317
+0.00%
$31,655 $7
Sep 2, 1 AM $0.0000319
+0.00%
$31,779 $2
Sep 1, 3 PM $0.0000325
+0.00%
$32,373 $1
Sep 1, 2 PM $0.0000327
-0.17%
$32,572 $1