IQ6900 Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000311
+0.46%
$ 31,008 $ 2,305
Mar 20, 7 AM $ 0.0000308
-0.69%
$ 30,758 $ 2,312
Mar 14, 12 AM $ 0.0000306
+0.00%
$ 30,552 $ 871
Mar 13, 7 PM $ 0.0000309
+0.00%
$ 30,852 $ 1,694
Mar 13, 6 PM $ 0.0000308
-0.98%
$ 30,742 $ 1,710
Mar 13, 5 PM $ 0.0000313
+0.27%
$ 31,228 $ 1,710
Mar 13, 4 PM $ 0.0000312
+0.64%
$ 31,167 $ 1,700
Mar 13, 3 PM $ 0.0000312
-1.69%
$ 31,164 $ 1,638
Mar 13, 2 PM $ 0.0000319
+0.83%
$ 31,841 $ 1,631
Mar 13, 1 PM $ 0.0000315
+0.76%
$ 31,401 $ 1,610
Mar 13, 12 PM $ 0.0000313
+0.43%
$ 31,201 $ 1,605
Mar 13, 11 AM $ 0.0000312
+0.41%
$ 31,117 $ 1,601
Mar 13, 10 AM $ 0.000031
+0.55%
$ 30,915 $ 1,588
Mar 13, 9 AM $ 0.0000308
+0.00%
$ 30,763 $ 1,794
Mar 13, 8 AM $ 0.0000305
-0.16%
$ 30,403 $ 1,775
Mar 13, 7 AM $ 0.0000306
-0.02%
$ 30,489 $ 1,757
Mar 13, 6 AM $ 0.0000308
+0.00%
$ 30,681 $ 2,055
Mar 13, 5 AM $ 0.0000308
+0.00%
$ 30,691 $ 2,132
Mar 9, 1 AM $ 0.0000284
+0.00%
$ 28,330 $ 716
Mar 9, 12 AM $ 0.0000282
+0.32%
$ 28,162 $ 713
Mar 8, 11 PM $ 0.0000282
+0.45%
$ 28,093 $ 1,404
Mar 8, 10 PM $ 0.000028
+0.01%
$ 27,878 $ 1,427
Mar 8, 9 PM $ 0.000028
-0.80%
$ 27,975 $ 1,461
Mar 8, 8 PM $ 0.0000281
-0.32%
$ 28,044 $ 1,458
Mar 8, 7 PM $ 0.000028
+0.29%
$ 27,893 $ 1,441
Mar 8, 6 PM $ 0.0000279
-0.04%
$ 27,800 $ 1,721
Mar 8, 5 PM $ 0.0000278
+0.02%
$ 27,731 $ 1,715
Mar 8, 4 PM $ 0.0000279
+0.04%
$ 27,845 $ 1,720
Mar 8, 3 PM $ 0.000028
+0.13%
$ 27,940 $ 1,716
Mar 8, 2 PM $ 0.000028
+0.59%
$ 27,899 $ 1,705
Mar 8, 1 PM $ 0.0000281
-0.53%
$ 27,989 $ 1,730
Mar 8, 12 PM $ 0.0000282
-0.64%
$ 28,110 $ 1,740
Mar 8, 11 AM $ 0.0000284
-0.74%
$ 28,292 $ 1,745
Mar 8, 10 AM $ 0.0000284
+0.24%
$ 28,312 $ 1,729
Mar 8, 9 AM $ 0.0000282
-0.13%
$ 28,167 $ 1,727
Mar 8, 8 AM $ 0.0000282
-0.04%
$ 28,156 $ 1,724
Mar 8, 7 AM $ 0.0000282
+0.24%
$ 28,158 $ 1,874
Mar 8, 6 AM $ 0.0000283
-0.22%
$ 28,268 $ 1,890
Mar 8, 5 AM $ 0.0000281
-0.14%
$ 28,021 $ 1,841
Mar 8, 4 AM $ 0.0000282
-0.02%
$ 28,108 $ 1,842
Mar 8, 3 AM $ 0.0000281
-0.55%
$ 28,055 $ 1,848
Mar 8, 2 AM $ 0.0000281
-5.27%
$ 28,003 $ 1,937
Mar 8, 1 AM $ 0.0000297
-0.07%
$ 29,619 $ 1,798
Mar 8, 12 AM $ 0.000031
+4.94%
$ 30,968 $ 1,952
Mar 7, 11 PM $ 0.0000293
+0.19%
$ 29,240 $ 1,711
Mar 7, 10 PM $ 0.0000291
+0.23%
$ 29,062 $ 1,670
Mar 7, 9 PM $ 0.0000291
-0.18%
$ 29,000 $ 1,572
Mar 7, 8 PM $ 0.000029
-0.15%
$ 28,949 $ 1,568
Mar 7, 7 PM $ 0.0000292
-4.02%
$ 29,078 $ 1,639
Mar 7, 6 PM $ 0.0000304
-0.69%
$ 30,290 $ 1,343