IQ6900 Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00241
+0.90%
$ 2.54 million $ 3.21 million
Mar 17 $ 0.00219
-3.65%
$ 2.38 million $ 3.01 million
Mar 10 $ 0.00254
+3.49%
$ 2.27 million $ 3.07 million
Mar 3 $ 0.0028
-48.58%
$ 2.45 million $ 3.37 million
Feb 24 $ 0.00546
+67.07%
$ 5.46 million $ 3.95 million
Feb 17 $ 0.00357
-21.97%
$ 3.27 million $ 3.44 million
Feb 10 $ 0.00495
+47.53%
$ 4.58 million $ 4.29 million
Feb 3 $ 0.00394
-32.42%
$ 3.36 million $ 9.21 million
Jan 27 $ 0.00583
-32.38%
$ 5.83 million $ 8.1 million
Jan 20 $ 0.00703
+13.21%
$ 8.76 million $ 11.45 million
Jan 13 $ 0.0105
-72.92%
$ 6.19 million $ 8.73 million
Jan 6 $ 0.0315
+103.75%
$ 36.14 million $ 263.46 million
Dec 30 $ 0.0169
+92.34%
$ 15.99 million $ 2.59 million
Dec 23 $ 0.00474
+67.14%
$ -- $ 4.24 million
Dec 16 $ 0.00576
-40.82%
$ -- $ 321,685
Download