Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ6900 Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2 $0.00248
-13.64%
$2.53 million $1.48 million
May 26 $0.00287
-2.61%
$2.87 million $2.28 million
May 19 $0.00315
+20.38%
$2.94 million $2.39 million
May 12 $0.00215
-12.11%
$2.61 million $2.92 million
May 5 $0.00231
+8.58%
$2.44 million $1.91 million
Apr 28 $0.00219
-23.82%
$2.13 million $1.87 million
Apr 21 $0.00288
+32.16%
$2.87 million $1.85 million
Apr 14 $0.00225
-0.31%
$2.17 million $5.98 million
Apr 7 $0.00221
+22.56%
$2.25 million $2.3 million
Mar 31 $0.00236
-6.97%
$1.8 million $3.5 million
Mar 24 $0.00241
+0.90%
$2.54 million $3.21 million
Mar 17 $0.00219
-3.65%
$2.38 million $3.01 million
Mar 10 $0.00254
+3.49%
$2.27 million $3.07 million
Mar 3 $0.0028
-48.58%
$2.45 million $3.37 million
Feb 24 $0.00546
+67.07%
$5.46 million $3.95 million
Feb 17 $0.00357
-21.97%
$3.27 million $3.44 million
Feb 10 $0.00495
+47.53%
$4.58 million $4.29 million
Feb 3 $0.00394
-32.42%
$3.36 million $9.21 million
Jan 27 $0.00583
-32.38%
$5.83 million $8.1 million
Jan 20 $0.00703
+13.21%
$8.76 million $11.45 million
Jan 13 $0.0105
-72.92%
$6.19 million $8.73 million
Jan 6 $0.0315
+103.75%
$36.14 million $263.46 million
Dec 30 $0.0169
+92.34%
$15.99 million $2.59 million
Dec 23 $0.00474
+67.14%
$-- $4.24 million
Dec 16 $0.00576
-40.82%
$-- $321,685
Download