IQ6900 Historical Data

IQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 706,458
Nov 30, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 704,452
Nov 30, 7 AM $ 0.00141
+0.14%
$ 1.41 million $ 704,960
Nov 30, 6 AM $ 0.00141
+0.57%
$ 1.41 million $ 703,846
Nov 30, 5 AM $ 0.0014
-0.92%
$ 1.4 million $ 703,714
Nov 30, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 703,914
Nov 30, 3 AM $ 0.00141
+0.07%
$ 1.41 million $ 703,313
Nov 30, 2 AM $ 0.00141
+0.36%
$ 1.41 million $ 703,464
Nov 30, 1 AM $ 0.00141
+1.08%
$ 1.41 million $ 703,582
Nov 30, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 702,067
Nov 29, 11 PM $ 0.00139
+0.07%
$ 1.39 million $ 701,319
Nov 29, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 698,467
Nov 29, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 694,221
Nov 29, 8 PM $ 0.00139
-0.14%
$ 1.39 million $ 693,732
Nov 29, 7 PM $ 0.00139
+0.43%
$ 1.39 million $ 695,263
Nov 29, 6 PM $ 0.00139
-0.57%
$ 1.38 million $ 696,601
Nov 29, 5 PM $ 0.00138
-0.93%
$ 1.38 million $ 697,807
Nov 29, 4 PM $ 0.00139
-0.07%
$ 1.39 million $ 699,647
Nov 29, 3 PM $ 0.00139
+0.14%
$ 1.39 million $ 701,031
Nov 29, 2 PM $ 0.00139
+0.51%
$ 1.39 million $ 704,079
Nov 29, 1 PM $ 0.00139
+0.29%
$ 1.39 million $ 707,525
Nov 29, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 709,229
Nov 29, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 710,703
Nov 29, 10 AM $ 0.00139
+1.02%
$ 1.39 million $ 713,126
Nov 29, 9 AM $ 0.00138
-1.71%
$ 1.37 million $ 714,507
Nov 29, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 717,277
Nov 29, 7 AM $ 0.0014
+0.14%
$ 1.4 million $ 719,256
Nov 29, 6 AM $ 0.0014
-0.36%
$ 1.4 million $ 721,014
Nov 29, 5 AM $ 0.0014
+0.29%
$ 1.4 million $ 722,967
Nov 29, 4 AM $ 0.0014
+0.94%
$ 1.4 million $ 725,126
Nov 29, 3 AM $ 0.00139
-0.22%
$ 1.39 million $ 727,241
Nov 29, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 728,342
Nov 29, 1 AM $ 0.00139
-0.29%
$ 1.39 million $ 729,395
Nov 29, 12 AM $ 0.00139
-0.92%
$ 1.39 million $ 733,362
Nov 28, 9 PM $ 0.00147
+0.27%
$ 1.47 million $ 747,889
Nov 28, 8 PM $ 0.00147
+0.20%
$ 1.47 million $ 749,797
Nov 28, 7 PM $ 0.00147
+0.82%
$ 1.47 million $ 751,056
Nov 28, 6 PM $ 0.00146
-1.55%
$ 1.46 million $ 753,123
Nov 28, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 754,807
Nov 28, 4 PM $ 0.00148
-1.92%
$ 1.48 million $ 755,404
Nov 28, 3 PM $ 0.00151
-0.53%
$ 1.51 million $ 755,805
Nov 28, 2 PM $ 0.00152
+1.20%
$ 1.52 million $ 755,352
Nov 28, 1 PM $ 0.0015
+0.67%
$ 1.5 million $ 755,962
Nov 28, 12 PM $ 0.00149
-0.27%
$ 1.49 million $ 756,223
Nov 28, 11 AM $ 0.00149
-0.27%
$ 1.49 million $ 757,522
Nov 28, 10 AM $ 0.00149
-0.20%
$ 1.49 million $ 757,506
Nov 28, 9 AM $ 0.00149
-0.07%
$ 1.49 million $ 757,388
Nov 28, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 757,552
Nov 28, 7 AM $ 0.0015
+0.20%
$ 1.5 million $ 757,803
Nov 28, 6 AM $ 0.00149
-0.93%
$ 1.49 million $ 759,009