IQ6900 Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0015
-0.46%
$ 1.5 million $ 769,126
Nov 27, 10 PM $ 0.00151
-1.24%
$ 1.51 million $ 770,573
Nov 27, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 772,300
Nov 27, 8 PM $ 0.00153
+0.07%
$ 1.53 million $ 773,805
Nov 27, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 775,324
Nov 27, 6 PM $ 0.00156
+1.17%
$ 1.56 million $ 774,908
Nov 27, 5 PM $ 0.00155
+0.13%
$ 1.54 million $ 777,228
Nov 27, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 777,497
Nov 27, 3 PM $ 0.00154
+1.38%
$ 1.54 million $ 777,280
Nov 27, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 775,731
Nov 27, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 772,019
Nov 27, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 771,941
Nov 27, 11 AM $ 0.00152
-0.26%
$ 1.52 million $ 774,401
Nov 27, 10 AM $ 0.00152
+0.26%
$ 1.52 million $ 776,180
Nov 27, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 778,100
Nov 27, 8 AM $ 0.00152
-1.55%
$ 1.52 million $ 781,896
Nov 27, 7 AM $ 0.00154
-0.19%
$ 1.54 million $ 785,016
Nov 27, 6 AM $ 0.00154
+0.78%
$ 1.54 million $ 787,643
Nov 27, 5 AM $ 0.00153
-3.64%
$ 1.53 million $ 791,438
Nov 27, 4 AM $ 0.00159
-0.13%
$ 1.59 million $ 795,953
Nov 27, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 798,522
Nov 27, 2 AM $ 0.00161
+0.12%
$ 1.61 million $ 802,680
Nov 27, 1 AM $ 0.0016
+0.56%
$ 1.6 million $ 803,844
Nov 27, 12 AM $ 0.00161
+0.06%
$ 1.61 million $ 805,374
Nov 26, 11 PM $ 0.00161
+1.64%
$ 1.61 million $ 806,817
Nov 26, 10 PM $ 0.00158
-0.69%
$ 1.58 million $ 808,551
Nov 26, 9 PM $ 0.00159
-0.06%
$ 1.59 million $ 810,087
Nov 26, 8 PM $ 0.0016
+0.06%
$ 1.59 million $ 811,953
Nov 26, 7 PM $ 0.00159
-0.56%
$ 1.59 million $ 813,944
Nov 26, 6 PM $ 0.0016
+2.76%
$ 1.6 million $ 816,609
Nov 26, 5 PM $ 0.00156
+1.50%
$ 1.56 million $ 818,310
Nov 26, 4 PM $ 0.00154
+0.99%
$ 1.54 million $ 820,389
Nov 26, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 823,730
Nov 26, 2 PM $ 0.00161
+0.81%
$ 1.61 million $ 831,474
Nov 26, 1 PM $ 0.0016
-1.59%
$ 1.6 million $ 836,099
Nov 26, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 838,808
Nov 26, 11 AM $ 0.00163
-0.31%
$ 1.63 million $ 841,212
Nov 26, 10 AM $ 0.00164
-2.33%
$ 1.63 million $ 842,611
Nov 26, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 846,232
Nov 26, 8 AM $ 0.00168
-1.00%
$ 1.67 million $ 847,593
Nov 26, 7 AM $ 0.00169
+0.06%
$ 1.69 million $ 848,076
Nov 26, 6 AM $ 0.00169
-0.94%
$ 1.69 million $ 848,680
Nov 26, 5 AM $ 0.00171
+0.65%
$ 1.71 million $ 849,292
Nov 26, 4 AM $ 0.0017
+0.06%
$ 1.7 million $ 850,932
Nov 26, 3 AM $ 0.0017
+2.29%
$ 1.7 million $ 851,978
Nov 26, 2 AM $ 0.00166
-0.18%
$ 1.66 million $ 854,104
Nov 26, 1 AM $ 0.00166
+0.18%
$ 1.66 million $ 856,327
Nov 26, 12 AM $ 0.00166
+0.24%
$ 1.66 million $ 858,369
Nov 25, 11 PM $ 0.00166
-1.55%
$ 1.65 million $ 860,444
Nov 25, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 863,198