IQ6900 Historical Data

IQ Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 864,038
Nov 25, 8 PM $ 0.00168
+0.12%
$ 1.68 million $ 864,207
Nov 25, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 865,836
Nov 25, 6 PM $ 0.00168
+0.06%
$ 1.68 million $ 867,969
Nov 25, 5 PM $ 0.00168
-1.00%
$ 1.68 million $ 868,861
Nov 25, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 871,314
Nov 25, 3 PM $ 0.0017
-0.59%
$ 1.69 million $ 873,430
Nov 25, 2 PM $ 0.00171
+0.12%
$ 1.71 million $ 875,034
Nov 25, 1 PM $ 0.00171
-1.04%
$ 1.7 million $ 874,455
Nov 25, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 875,416
Nov 25, 11 AM $ 0.00172
-0.75%
$ 1.72 million $ 875,635
Nov 25, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 876,327
Nov 25, 9 AM $ 0.00174
+0.00%
$ 1.73 million $ 876,034
Nov 25, 8 AM $ 0.00174
+0.00%
$ 1.73 million $ 875,869
Nov 25, 7 AM $ 0.00174
-1.25%
$ 1.73 million $ 874,526
Nov 25, 6 AM $ 0.00176
+0.00%
$ 1.75 million $ 872,333
Nov 25, 5 AM $ 0.00176
-0.06%
$ 1.75 million $ 870,410
Nov 25, 4 AM $ 0.00176
+0.17%
$ 1.76 million $ 869,536
Nov 25, 3 AM $ 0.00176
-0.06%
$ 1.75 million $ 867,885
Nov 25, 2 AM $ 0.00176
-1.18%
$ 1.75 million $ 863,947
Nov 25, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 861,891
Nov 25, 12 AM $ 0.00178
+2.36%
$ 1.78 million $ 861,805
Nov 24, 11 PM $ 0.00174
-0.17%
$ 1.73 million $ 860,489
Nov 24, 10 PM $ 0.00174
+0.12%
$ 1.74 million $ 858,561
Nov 24, 9 PM $ 0.00174
-2.91%
$ 1.73 million $ 857,485
Nov 24, 8 PM $ 0.00179
-0.06%
$ 1.79 million $ 856,879
Nov 24, 7 PM $ 0.00179
+0.17%
$ 1.79 million $ 854,527
Nov 24, 6 PM $ 0.00181
+1.45%
$ 1.81 million $ 852,176
Nov 24, 5 PM $ 0.00179
+0.90%
$ 1.79 million $ 850,868
Nov 24, 4 PM $ 0.00177
+2.85%
$ 1.77 million $ 847,623
Nov 24, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 845,322
Nov 24, 2 PM $ 0.00172
-0.12%
$ 1.72 million $ 843,613
Nov 24, 1 PM $ 0.00172
+0.12%
$ 1.72 million $ 841,737
Nov 24, 12 PM $ 0.00172
-0.12%
$ 1.72 million $ 840,454
Nov 24, 11 AM $ 0.00172
+0.12%
$ 1.72 million $ 838,062
Nov 24, 10 AM $ 0.00172
-0.12%
$ 1.72 million $ 836,252
Nov 24, 9 AM $ 0.00172
+3.55%
$ 1.72 million $ 834,059
Nov 24, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 832,764
Nov 24, 7 AM $ 0.00168
-0.36%
$ 1.68 million $ 832,875
Nov 24, 6 AM $ 0.00169
-0.82%
$ 1.69 million $ 832,895
Nov 24, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 832,550
Nov 24, 4 AM $ 0.0017
-0.12%
$ 1.7 million $ 831,401
Nov 24, 3 AM $ 0.0017
+0.12%
$ 1.7 million $ 829,916
Nov 24, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 829,064
Nov 24, 1 AM $ 0.0017
+0.06%
$ 1.7 million $ 827,710
Nov 24, 12 AM $ 0.0017
-0.06%
$ 1.7 million $ 825,265
Nov 23, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 822,979
Nov 23, 10 PM $ 0.0017
+2.53%
$ 1.7 million $ 821,085
Nov 23, 9 PM $ 0.00166
-0.12%
$ 1.66 million $ 819,168
Nov 23, 8 PM $ 0.00166
+0.18%
$ 1.66 million $ 817,566