IQ6900 Historical Data

IQ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00166
-0.12%
$ 1.66 million $ 815,986
Nov 23, 6 PM $ 0.00166
+0.12%
$ 1.66 million $ 814,888
Nov 23, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 814,513
Nov 23, 4 PM $ 0.00166
+1.10%
$ 1.66 million $ 813,614
Nov 23, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 814,292
Nov 23, 2 PM $ 0.00164
+0.24%
$ 1.64 million $ 812,724
Nov 23, 1 PM $ 0.00164
-0.12%
$ 1.64 million $ 812,775
Nov 23, 12 PM $ 0.00164
+0.68%
$ 1.64 million $ 811,785
Nov 23, 11 AM $ 0.00162
-1.34%
$ 1.62 million $ 813,473
Nov 23, 10 AM $ 0.00165
-0.12%
$ 1.65 million $ 812,838
Nov 23, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 811,919
Nov 23, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 810,981
Nov 23, 7 AM $ 0.00165
+0.06%
$ 1.65 million $ 810,075
Nov 23, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 809,316
Nov 23, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 809,380
Nov 23, 4 AM $ 0.00165
+0.06%
$ 1.65 million $ 807,943
Nov 23, 3 AM $ 0.00165
-0.96%
$ 1.65 million $ 806,841
Nov 23, 2 AM $ 0.00166
+1.40%
$ 1.66 million $ 805,284
Nov 23, 1 AM $ 0.00164
+1.11%
$ 1.64 million $ 806,150
Nov 23, 12 AM $ 0.00162
-0.18%
$ 1.62 million $ 805,600
Nov 22, 11 PM $ 0.00163
+2.00%
$ 1.63 million $ 805,430
Nov 22, 10 PM $ 0.0016
-0.06%
$ 1.6 million $ 806,031
Nov 22, 9 PM $ 0.0016
-1.36%
$ 1.6 million $ 806,663
Nov 22, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 806,869
Nov 22, 7 PM $ 0.00162
-0.86%
$ 1.62 million $ 806,481
Nov 22, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 807,522
Nov 22, 5 PM $ 0.00163
+1.11%
$ 1.63 million $ 809,033
Nov 22, 4 PM $ 0.00162
-0.19%
$ 1.61 million $ 812,304
Nov 22, 3 PM $ 0.00162
+1.06%
$ 1.62 million $ 814,590
Nov 22, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 817,902
Nov 22, 1 PM $ 0.0016
-0.80%
$ 1.6 million $ 818,899
Nov 22, 12 PM $ 0.00162
-0.25%
$ 1.62 million $ 818,609
Nov 22, 11 AM $ 0.00162
+0.19%
$ 1.62 million $ 815,505
Nov 22, 10 AM $ 0.00162
+0.81%
$ 1.62 million $ 817,791
Nov 22, 9 AM $ 0.0016
+0.12%
$ 1.6 million $ 818,790
Nov 22, 8 AM $ 0.0016
-0.12%
$ 1.6 million $ 820,663
Nov 22, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 821,591
Nov 22, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 827,057
Nov 22, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 831,101
Nov 22, 4 AM $ 0.0016
-0.12%
$ 1.6 million $ 834,775
Nov 22, 3 AM $ 0.00161
-0.99%
$ 1.61 million $ 839,204
Nov 22, 2 AM $ 0.00162
+0.19%
$ 1.62 million $ 843,240
Nov 22, 1 AM $ 0.00162
+0.19%
$ 1.62 million $ 846,610
Nov 22, 12 AM $ 0.00162
-0.06%
$ 1.62 million $ 851,342
Nov 21, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 855,950
Nov 21, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 860,502
Nov 21, 9 PM $ 0.00162
+1.82%
$ 1.62 million $ 866,351
Nov 21, 8 PM $ 0.00159
+2.84%
$ 1.59 million $ 871,544
Nov 21, 7 PM $ 0.00168
-0.12%
$ 1.68 million $ 876,204
Nov 21, 6 PM $ 0.00168
-4.42%
$ 1.68 million $ 879,254