IQ6900 Historical Data

IQ Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00176
+2.44%
$ 1.76 million $ 881,455
Nov 21, 4 PM $ 0.00172
-1.32%
$ 1.72 million $ 880,356
Nov 21, 3 PM $ 0.00175
+0.00%
$ 1.74 million $ 882,028
Nov 21, 2 PM $ 0.00175
+6.40%
$ 1.74 million $ 884,398
Nov 21, 1 PM $ 0.00164
+2.69%
$ 1.64 million $ 885,719
Nov 21, 12 PM $ 0.0016
-4.59%
$ 1.6 million $ 887,098
Nov 21, 11 AM $ 0.00168
+0.00%
$ 1.67 million $ 889,311
Nov 21, 10 AM $ 0.00168
-1.82%
$ 1.67 million $ 888,320
Nov 21, 9 AM $ 0.00171
+0.83%
$ 1.71 million $ 888,625
Nov 21, 8 AM $ 0.00169
-6.51%
$ 1.69 million $ 888,010
Nov 21, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 888,177
Nov 21, 6 AM $ 0.00181
-0.17%
$ 1.81 million $ 884,903
Nov 21, 5 AM $ 0.00181
+0.78%
$ 1.81 million $ 882,809
Nov 21, 4 AM $ 0.0018
-0.06%
$ 1.8 million $ 881,572
Nov 21, 3 AM $ 0.0018
-2.17%
$ 1.8 million $ 878,850
Nov 21, 2 AM $ 0.00184
-0.32%
$ 1.84 million $ 876,359
Nov 21, 1 AM $ 0.00185
+0.33%
$ 1.84 million $ 872,996
Nov 21, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 867,562
Nov 20, 11 PM $ 0.00184
-1.34%
$ 1.84 million $ 862,728
Nov 20, 10 PM $ 0.00186
-0.11%
$ 1.86 million $ 857,570
Nov 20, 9 PM $ 0.00187
+0.16%
$ 1.86 million $ 852,762
Nov 20, 8 PM $ 0.00186
+1.20%
$ 1.86 million $ 849,068
Nov 20, 7 PM $ 0.00184
-0.38%
$ 1.84 million $ 847,335
Nov 20, 6 PM $ 0.00185
+4.34%
$ 1.85 million $ 842,913
Nov 20, 5 PM $ 0.0018
+2.39%
$ 1.79 million $ 838,934
Nov 20, 4 PM $ 0.00184
-0.11%
$ 1.83 million $ 837,441
Nov 20, 3 PM $ 0.00184
-0.92%
$ 1.83 million $ 834,116
Nov 20, 2 PM $ 0.00167
+0.18%
$ 1.67 million $ 831,017
Nov 20, 1 PM $ 0.00167
-0.24%
$ 1.67 million $ 832,114
Nov 20, 12 PM $ 0.00167
-0.12%
$ 1.67 million $ 833,244
Nov 20, 11 AM $ 0.00167
-0.06%
$ 1.67 million $ 834,640
Nov 20, 10 AM $ 0.00167
-0.18%
$ 1.67 million $ 836,671
Nov 20, 9 AM $ 0.00167
-1.18%
$ 1.67 million $ 838,612
Nov 20, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 840,346
Nov 20, 7 AM $ 0.00169
-0.18%
$ 1.69 million $ 842,978
Nov 20, 6 AM $ 0.00169
-1.05%
$ 1.69 million $ 843,925
Nov 20, 5 AM $ 0.00171
-0.18%
$ 1.71 million $ 844,995
Nov 20, 4 AM $ 0.00169
+2.12%
$ 1.68 million $ 845,407
Nov 20, 3 AM $ 0.00165
-0.06%
$ 1.65 million $ 848,784
Nov 20, 2 AM $ 0.00165
+0.06%
$ 1.65 million $ 852,757
Nov 20, 1 AM $ 0.00162
+1.69%
$ 1.62 million $ 855,341
Nov 20, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 859,013
Nov 19, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 865,263
Nov 19, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 865,662
Nov 19, 9 PM $ 0.00168
-0.94%
$ 1.68 million $ 867,707
Nov 19, 8 PM $ 0.0017
+1.92%
$ 1.69 million $ 870,124
Nov 19, 7 PM $ 0.00166
+2.84%
$ 1.66 million $ 871,767
Nov 19, 6 PM $ 0.00162
-0.37%
$ 1.62 million $ 874,663
Nov 19, 5 PM $ 0.00163
-1.09%
$ 1.62 million $ 878,124
Nov 19, 4 PM $ 0.00164
-4.48%
$ 1.64 million $ 882,143