IQ6900 Historical Data

IQ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 886,267
Nov 19, 2 PM $ 0.0017
-2.64%
$ 1.7 million $ 887,855
Nov 19, 1 PM $ 0.00174
-0.23%
$ 1.74 million $ 890,260
Nov 19, 12 PM $ 0.00175
-0.62%
$ 1.75 million $ 892,804
Nov 19, 11 AM $ 0.00176
-0.06%
$ 1.76 million $ 895,253
Nov 19, 10 AM $ 0.00176
+0.06%
$ 1.76 million $ 896,970
Nov 19, 9 AM $ 0.00179
-0.06%
$ 1.79 million $ 897,895
Nov 19, 8 AM $ 0.00179
-0.83%
$ 1.79 million $ 898,908
Nov 19, 7 AM $ 0.00181
+3.31%
$ 1.81 million $ 899,094
Nov 19, 6 AM $ 0.00175
-1.30%
$ 1.75 million $ 900,298
Nov 19, 5 AM $ 0.00178
-1.28%
$ 1.77 million $ 901,248
Nov 19, 4 AM $ 0.0018
+0.06%
$ 1.8 million $ 902,614
Nov 19, 3 AM $ 0.0018
+1.52%
$ 1.8 million $ 902,642
Nov 19, 2 AM $ 0.00177
-0.17%
$ 1.77 million $ 902,303
Nov 19, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 901,250
Nov 19, 12 AM $ 0.00177
+0.17%
$ 1.77 million $ 900,498
Nov 18, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 900,092
Nov 18, 10 PM $ 0.00177
-0.06%
$ 1.77 million $ 900,058
Nov 18, 9 PM $ 0.00177
+0.06%
$ 1.77 million $ 899,394
Nov 18, 8 PM $ 0.00177
+0.23%
$ 1.77 million $ 899,390
Nov 18, 7 PM $ 0.00177
+0.11%
$ 1.77 million $ 898,524
Nov 18, 6 PM $ 0.00177
-3.53%
$ 1.77 million $ 897,108
Nov 18, 5 PM $ 0.00184
-0.05%
$ 1.84 million $ 896,940
Nov 18, 4 PM $ 0.00184
+0.16%
$ 1.84 million $ 895,686
Nov 18, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 894,772
Nov 18, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 894,624
Nov 18, 1 PM $ 0.00184
-0.16%
$ 1.84 million $ 894,625
Nov 18, 12 PM $ 0.00184
-0.11%
$ 1.84 million $ 895,370
Nov 18, 11 AM $ 0.00184
+0.05%
$ 1.84 million $ 896,412
Nov 18, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 897,285
Nov 18, 9 AM $ 0.00184
+1.60%
$ 1.84 million $ 899,788
Nov 18, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 902,083
Nov 18, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 904,257
Nov 18, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 906,366
Nov 18, 5 AM $ 0.00181
+0.06%
$ 1.81 million $ 909,675
Nov 18, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 912,516
Nov 18, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 915,547
Nov 18, 2 AM $ 0.00181
+8.39%
$ 1.81 million $ 917,480
Nov 18, 1 AM $ 0.00167
-4.52%
$ 1.67 million $ 920,863
Nov 18, 12 AM $ 0.00175
+0.06%
$ 1.75 million $ 924,501
Nov 17, 11 PM $ 0.00175
-0.06%
$ 1.75 million $ 926,938
Nov 17, 10 PM $ 0.00175
-0.06%
$ 1.75 million $ 930,282
Nov 17, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 933,394
Nov 17, 8 PM $ 0.00175
+0.17%
$ 1.75 million $ 936,162
Nov 17, 7 PM $ 0.00175
-0.06%
$ 1.75 million $ 933,079
Nov 17, 6 PM $ 0.00175
+0.06%
$ 1.75 million $ 932,547
Nov 17, 5 PM $ 0.00175
-3.53%
$ 1.75 million $ 931,417
Nov 17, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 929,834
Nov 17, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 927,087
Nov 17, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 925,122