IQ6900 Historical Data

IQ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00181
-5.13%
$ 1.81 million $ 923,241
Nov 17, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 920,003
Nov 17, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 916,355
Nov 17, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 912,632
Nov 17, 9 AM $ 0.00191
+0.16%
$ 1.91 million $ 907,370
Nov 17, 8 AM $ 0.00191
-0.16%
$ 1.91 million $ 902,386
Nov 17, 7 AM $ 0.00191
-1.39%
$ 1.91 million $ 896,967
Nov 17, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 892,085
Nov 17, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 887,079
Nov 17, 4 AM $ 0.00194
-0.21%
$ 1.94 million $ 882,480
Nov 17, 3 AM $ 0.00194
-0.15%
$ 1.94 million $ 877,365
Nov 17, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 873,845
Nov 17, 1 AM $ 0.00194
+3.35%
$ 1.94 million $ 870,080
Nov 17, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 865,566
Nov 16, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 862,446
Nov 16, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 859,559
Nov 16, 8 PM $ 0.00168
-0.24%
$ 1.68 million $ 855,462
Nov 16, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 857,668
Nov 16, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 858,636
Nov 16, 5 PM $ 0.00168
+0.24%
$ 1.68 million $ 860,050
Nov 16, 4 PM $ 0.00168
-3.23%
$ 1.68 million $ 860,927
Nov 16, 3 PM $ 0.00173
-0.06%
$ 1.73 million $ 862,448
Nov 16, 2 PM $ 0.00173
-1.25%
$ 1.73 million $ 862,396
Nov 16, 1 PM $ 0.00175
-0.06%
$ 1.75 million $ 861,800
Nov 16, 12 PM $ 0.00176
+3.78%
$ 1.75 million $ 861,495
Nov 16, 11 AM $ 0.00169
-0.18%
$ 1.69 million $ 860,150
Nov 16, 10 AM $ 0.00169
+1.38%
$ 1.69 million $ 860,096
Nov 16, 9 AM $ 0.00167
-0.06%
$ 1.67 million $ 860,892
Nov 16, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 861,775
Nov 16, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 864,012
Nov 16, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 865,512
Nov 16, 5 AM $ 0.0017
-0.23%
$ 1.7 million $ 866,477
Nov 16, 4 AM $ 0.0017
+0.12%
$ 1.7 million $ 867,142
Nov 16, 3 AM $ 0.00171
-3.62%
$ 1.7 million $ 867,170
Nov 16, 2 AM $ 0.00177
+3.69%
$ 1.77 million $ 867,739
Nov 16, 1 AM $ 0.00171
-0.29%
$ 1.71 million $ 867,964
Nov 16, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 869,727
Nov 15, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 869,979
Nov 15, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 869,840
Nov 15, 9 PM $ 0.00177
+0.11%
$ 1.77 million $ 871,191
Nov 15, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 873,044
Nov 15, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 875,816
Nov 15, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 878,319
Nov 15, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 881,447
Nov 15, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 884,774
Nov 15, 3 PM $ 0.00177
+4.62%
$ 1.77 million $ 887,523
Nov 15, 2 PM $ 0.00169
-0.12%
$ 1.69 million $ 890,991
Nov 15, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 895,380
Nov 15, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 898,662
Nov 15, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 901,645