IQ6900 Historical Data

IQ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 905,891
Nov 15, 9 AM $ 0.00169
-4.64%
$ 1.69 million $ 908,596
Nov 15, 8 AM $ 0.00177
+0.17%
$ 1.77 million $ 911,990
Nov 15, 7 AM $ 0.00177
+0.91%
$ 1.77 million $ 915,087
Nov 15, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 918,965
Nov 15, 5 AM $ 0.00175
-0.11%
$ 1.75 million $ 921,404
Nov 15, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 924,772
Nov 15, 3 AM $ 0.00175
-0.17%
$ 1.75 million $ 929,676
Nov 15, 2 AM $ 0.00175
+0.17%
$ 1.75 million $ 933,562
Nov 15, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 936,794
Nov 15, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 941,106
Nov 14, 11 PM $ 0.00175
-4.53%
$ 1.75 million $ 945,035
Nov 14, 10 PM $ 0.00183
-0.60%
$ 1.83 million $ 948,224
Nov 14, 9 PM $ 0.00184
-4.01%
$ 1.84 million $ 951,660
Nov 14, 8 PM $ 0.00192
+0.63%
$ 1.92 million $ 952,397
Nov 14, 7 PM $ 0.00191
-0.05%
$ 1.91 million $ 950,972
Nov 14, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 951,820
Nov 14, 5 PM $ 0.00191
+0.05%
$ 1.9 million $ 951,680
Nov 14, 4 PM $ 0.00191
+0.16%
$ 1.91 million $ 952,645
Nov 14, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 954,640
Nov 14, 2 PM $ 0.00191
+0.21%
$ 1.91 million $ 954,947
Nov 14, 1 PM $ 0.0019
+3.08%
$ 1.9 million $ 958,405
Nov 14, 12 PM $ 0.00185
-1.28%
$ 1.85 million $ 962,065
Nov 14, 11 AM $ 0.00187
-1.22%
$ 1.87 million $ 965,486
Nov 14, 10 AM $ 0.00189
+0.11%
$ 1.89 million $ 967,893
Nov 14, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 970,677
Nov 14, 8 AM $ 0.00189
+0.11%
$ 1.89 million $ 973,782
Nov 14, 7 AM $ 0.00189
-1.56%
$ 1.89 million $ 977,283
Nov 14, 6 AM $ 0.00192
+0.05%
$ 1.92 million $ 981,513
Nov 14, 5 AM $ 0.00192
-0.05%
$ 1.92 million $ 984,759
Nov 14, 4 AM $ 0.00192
+0.00%
$ 1.92 million $ 986,831
Nov 14, 3 AM $ 0.00192
+0.00%
$ 1.92 million $ 988,179
Nov 14, 2 AM $ 0.00192
-0.10%
$ 1.92 million $ 990,113
Nov 14, 1 AM $ 0.00192
-0.93%
$ 1.94 million $ 992,085
Nov 14, 12 AM $ 0.00193
-0.05%
$ 1.93 million $ 995,798
Nov 13, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 998,881
Nov 13, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 1 million
Nov 13, 9 PM $ 0.00194
+5.04%
$ 1.94 million $ 1 million
Nov 13, 8 PM $ 0.00184
-2.07%
$ 1.84 million $ 1.01 million
Nov 13, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 1.01 million
Nov 13, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 998,977
Nov 13, 5 PM $ 0.00197
+0.00%
$ 1.96 million $ 985,461
Nov 13, 4 PM $ 0.00197
+0.00%
$ 1.96 million $ 974,334
Nov 13, 3 PM $ 0.00197
+0.00%
$ 1.96 million $ 972,638
Nov 13, 2 PM $ 0.00197
-4.14%
$ 1.96 million $ 973,796
Nov 13, 1 PM $ 0.00205
+1.03%
$ 2.05 million $ 972,282
Nov 13, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 971,076
Nov 13, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 970,402
Nov 13, 10 AM $ 0.00203
-0.20%
$ 2.03 million $ 971,311
Nov 13, 9 AM $ 0.00203
-3.29%
$ 2.03 million $ 971,460