IQ6900 Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00197
-4.14%
$ 1.96 million $ 973,796
Nov 13, 1 PM $ 0.00205
+1.03%
$ 2.05 million $ 972,282
Nov 13, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 971,076
Nov 13, 11 AM $ 0.00203
+0.00%
$ 2.03 million $ 970,402
Nov 13, 10 AM $ 0.00203
-0.20%
$ 2.03 million $ 971,311
Nov 13, 9 AM $ 0.00203
-3.29%
$ 2.03 million $ 971,460
Nov 13, 8 AM $ 0.0021
+0.05%
$ 2.1 million $ 969,813
Nov 13, 7 AM $ 0.0021
+3.10%
$ 2.1 million $ 968,717
Nov 13, 6 AM $ 0.00203
-0.25%
$ 2.03 million $ 967,356
Nov 13, 5 AM $ 0.00203
+0.94%
$ 2.03 million $ 959,544
Nov 13, 4 AM $ 0.00201
+0.20%
$ 2.01 million $ 953,932
Nov 13, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 948,097
Nov 13, 2 AM $ 0.00201
-3.86%
$ 2.01 million $ 940,935
Nov 12, 8 PM $ 0.00172
+0.00%
$ -- $ 901,021
Nov 12, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 904,174
Nov 12, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 911,346
Nov 12, 5 PM $ 0.00171
-2.51%
$ 1.71 million $ 923,180
Nov 12, 4 PM $ 0.00183
-8.63%
$ 1.83 million $ 923,795
Nov 12, 3 PM $ 0.00201
+0.20%
$ 2 million $ 918,482
Nov 12, 2 PM $ 0.002
+0.00%
$ 2 million $ 911,934
Nov 12, 1 PM $ 0.002
+0.10%
$ 2 million $ 906,550
Nov 12, 12 PM $ 0.002
-0.10%
$ 2 million $ 902,479
Nov 12, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 871,793
Nov 12, 5 AM $ 0.00176
+1.21%
$ 1.76 million $ 872,075
Nov 12, 4 AM $ 0.00174
+1.58%
$ 1.74 million $ 872,237
Nov 12, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 873,763
Nov 12, 2 AM $ 0.00171
-2.39%
$ 1.71 million $ 880,437
Nov 12, 1 AM $ 0.00175
+0.17%
$ 1.75 million $ 882,943
Nov 12, 12 AM $ 0.00175
-3.37%
$ 1.75 million $ 885,153
Nov 11, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 885,136
Nov 11, 10 PM $ 0.00181
+0.06%
$ 1.81 million $ 883,186
Nov 11, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 879,060
Nov 11, 6 PM $ 0.00168
+0.18%
$ 1.68 million $ 879,602
Nov 11, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 882,462
Nov 11, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 886,167
Nov 11, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 889,524
Nov 11, 2 PM $ 0.00176
-0.06%
$ 1.76 million $ 893,800
Nov 11, 1 PM $ 0.00176
-0.11%
$ 1.76 million $ 896,444
Nov 11, 12 PM $ 0.00176
+0.11%
$ 1.76 million $ 898,137
Nov 11, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 899,697
Nov 11, 10 AM $ 0.00176
+0.11%
$ 1.76 million $ 904,187
Nov 11, 9 AM $ 0.00176
+0.00%
$ 1.76 million $ 909,325
Nov 11, 8 AM $ 0.00176
-0.11%
$ 1.76 million $ 920,411
Nov 11, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 924,788
Nov 11, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 931,300
Nov 11, 5 AM $ 0.00176
-0.06%
$ 1.76 million $ 938,639
Nov 11, 4 AM $ 0.00176
-3.61%
$ 1.76 million $ 945,322
Nov 11, 3 AM $ 0.00183
+0.05%
$ 1.83 million $ 951,319
Nov 11, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 950,786
Nov 11, 1 AM $ 0.00183
-0.16%
$ 1.83 million $ 952,743