IQ6900 Historical Data

IQ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00173
+0.06%
$ 1.73 million $ 955,667
Nov 10, 11 PM $ 0.00173
-0.12%
$ 1.73 million $ 959,390
Nov 10, 10 PM $ 0.00174
-0.17%
$ 1.73 million $ 963,513
Nov 10, 9 PM $ 0.00174
-4.40%
$ 1.74 million $ 969,720
Nov 10, 8 PM $ 0.00182
-0.11%
$ 1.82 million $ 974,521
Nov 10, 7 PM $ 0.00182
-0.22%
$ 1.82 million $ 976,856
Nov 10, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 979,734
Nov 10, 5 PM $ 0.00182
+0.11%
$ 1.82 million $ 981,895
Nov 10, 4 PM $ 0.00182
+3.95%
$ 1.82 million $ 983,588
Nov 10, 3 PM $ 0.00183
-3.17%
$ 1.83 million $ 984,830
Nov 10, 2 PM $ 0.00189
-1.35%
$ 1.89 million $ 985,940
Nov 10, 1 PM $ 0.00192
+0.37%
$ 1.91 million $ 985,911
Nov 10, 12 PM $ 0.00183
-7.84%
$ 1.83 million $ 986,964
Nov 10, 11 AM $ 0.00199
-0.15%
$ 1.99 million $ 987,198
Nov 10, 10 AM $ 0.00199
-0.15%
$ 1.99 million $ 986,409
Nov 10, 9 AM $ 0.00199
+1.27%
$ 1.99 million $ 985,806
Nov 10, 8 AM $ 0.00196
-0.10%
$ 1.96 million $ 978,526
Nov 10, 7 AM $ 0.00197
+0.05%
$ 1.96 million $ 978,458
Nov 10, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 974,432
Nov 10, 5 AM $ 0.00203
-0.10%
$ 2.03 million $ 971,924
Nov 10, 4 AM $ 0.00205
+0.05%
$ 2.05 million $ 969,844
Nov 10, 3 AM $ 0.002
+0.05%
$ 2 million $ 966,554
Nov 10, 2 AM $ 0.002
+2.94%
$ 1.99 million $ 966,540
Nov 10, 1 AM $ 0.00194
-0.21%
$ 1.94 million $ 968,545
Nov 10, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 969,510
Nov 9, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 970,260
Nov 9, 10 PM $ 0.00194
+0.21%
$ 1.94 million $ 969,670
Nov 9, 9 PM $ 0.00194
+0.10%
$ 1.94 million $ 968,197
Nov 9, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 966,444
Nov 9, 7 PM $ 0.00194
-0.15%
$ 1.94 million $ 965,190
Nov 9, 6 PM $ 0.00194
+0.10%
$ 1.94 million $ 962,442
Nov 9, 5 PM $ 0.00194
+1.89%
$ 1.94 million $ 960,458
Nov 9, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 959,979
Nov 9, 3 PM $ 0.0019
+0.05%
$ 1.9 million $ 961,443
Nov 9, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 962,900
Nov 9, 1 PM $ 0.0019
+0.21%
$ 1.9 million $ 964,583
Nov 9, 12 PM $ 0.0019
-2.16%
$ 1.9 million $ 964,745
Nov 9, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 965,338
Nov 9, 10 AM $ 0.00194
+0.10%
$ 1.94 million $ 964,291
Nov 9, 9 AM $ 0.00195
+0.10%
$ 1.94 million $ 963,496
Nov 9, 3 AM $ 0.00205
+0.05%
$ 2.05 million $ 992,113
Nov 9, 2 AM $ 0.00205
-0.15%
$ 2.05 million $ 993,597
Nov 9, 1 AM $ 0.00205
+2.50%
$ 2.05 million $ 997,666
Nov 9, 12 AM $ 0.002
+3.95%
$ 2 million $ 1 million
Nov 8, 11 PM $ 0.00192
+0.05%
$ 1.92 million $ 1.01 million
Nov 8, 10 PM $ 0.00193
+3.55%
$ 1.93 million $ 1.01 million
Nov 8, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 1.02 million
Nov 8, 8 PM $ 0.00186
+0.22%
$ 1.86 million $ 1.03 million
Nov 8, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 1.04 million
Nov 8, 6 PM $ 0.00185
-2.47%
$ 1.85 million $ 1.04 million