IQ6900 Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00229
+4.42%
$ 2.23 million $ 1.02 million
Oct 18, 2025 $ 0.00211
-0.61%
$ 2.13 million $ 1.02 million
Oct 17, 2025 $ 0.00219
+5,331.09%
$ 2.12 million $ 577,743
Oct 11, 2025 $ 0.0000446
-5.79%
$ 44,606 $ 2,695
Oct 10, 2025 $ 0.0000463
-26.30%
$ 46,211 $ 10,796
Oct 9, 2025 $ 0.00263
-20.08%
$ 2.62 million $ 15,973
Oct 8, 2025 $ 0.00328
+3.98%
$ 3.27 million $ 13,511
Oct 7, 2025 $ 0.00319
-0.55%
$ 3.19 million $ 162,370
Oct 6, 2025 $ 0.00299
+11.84%
$ 2.98 million $ 180,754
Oct 5, 2025 $ 0.00268
+22.37%
$ 2.58 million $ 33,620
Oct 4, 2025 $ 0.00222
-2.85%
$ -- $ 4,271
Oct 3, 2025 $ 0.00229
-2.18%
$ 2.28 million $ 7,509
Oct 2, 2025 $ 0.00233
+13.17%
$ 2.33 million $ 13,886
Oct 1, 2025 $ 0.00203
+14.88%
$ 2.04 million $ 21,396
Sep 30, 2025 $ 0.00179
+2.03%
$ 1.77 million $ 5,878
Sep 29, 2025 $ 0.00176
-0.42%
$ 1.75 million $ 18,761
Sep 28, 2025 $ 0.00176
-1.34%
$ 1.76 million $ 112,197
Sep 27, 2025 $ 0.00179
-9.53%
$ 1.78 million $ 159,213
Sep 26, 2025 $ 0.00196
+3.80%
$ 1.96 million $ 176,643
Sep 25, 2025 $ 0.00193
-7.88%
$ 1.89 million $ 176,169
Sep 24, 2025 $ 0.00212
+12.06%
$ 2.1 million $ 192,381
Sep 23, 2025 $ 0.00189
-1.32%
$ 1.89 million $ 176,524
Sep 22, 2025 $ 0.0019
-6.72%
$ 1.92 million $ 201,248
Sep 21, 2025 $ 0.00205
-2.49%
$ 2.04 million $ 164,215
Sep 20, 2025 $ 0.0021
-0.63%
$ 2.1 million $ 163,508
Sep 19, 2025 $ 0.00212
-5.71%
$ 2.11 million $ 162,151
Sep 18, 2025 $ 0.00218
-7.73%
$ 2.24 million $ 208,118
Sep 17, 2025 $ 0.00234
-3.67%
$ 2.36 million $ 173,740
Sep 16, 2025 $ 0.00243
+9.70%
$ 2.42 million $ 186,411
Sep 15, 2025 $ 0.00222
-13.08%
$ 2.21 million $ 283,094
Sep 14, 2025 $ 0.00259
+12.83%
$ 2.56 million $ 362,473
Sep 13, 2025 $ 0.00225
+2.98%
$ 2.25 million $ 429,129
Sep 12, 2025 $ 0.00219
+6.03%
$ 2.21 million $ 378,284
Sep 11, 2025 $ 0.00232
-1.61%
$ 2.31 million $ 244,449
Sep 10, 2025 $ 0.00236
-11.20%
$ 2.35 million $ 231,380
Sep 9, 2025 $ 0.00264
-4.40%
$ 2.64 million $ 173,801
Sep 8, 2025 $ 0.00277
-6.45%
$ 2.77 million $ 133,606
Sep 7, 2025 $ 0.00296
+10.40%
$ 2.96 million $ 131,337
Sep 6, 2025 $ 0.00269
-8.80%
$ 2.68 million $ 159,819
Sep 5, 2025 $ 0.00295
-2.28%
$ 2.95 million $ 132,481
Sep 4, 2025 $ 0.00301
-3.91%
$ 3.02 million $ 134,383
Sep 3, 2025 $ 0.00313
+3.81%
$ 3.13 million $ 146,223
Sep 2, 2025 $ 0.00299
+1.46%
$ 3 million $ 148,823
Sep 1, 2025 $ 0.00294
-9.55%
$ 2.94 million $ 155,170
Aug 31, 2025 $ 0.0033
-7.00%
$ 3.26 million $ 168,728
Aug 30, 2025 $ 0.00352
+11.50%
$ 3.54 million $ 238,803
Aug 29, 2025 $ 0.00312
-14.93%
$ 3.12 million $ 385,672
Aug 28, 2025 $ 0.00367
+2.30%
$ 3.66 million $ 451,872
Aug 27, 2025 $ 0.00363
-10.13%
$ 3.58 million $ 470,475
Aug 26, 2025 $ 0.00404
+21.11%
$ 4.04 million $ 520,632