IQ6900 Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000307
-0.30%
$ 30,633 $ 1,466
Mar 7, 10 AM $ 0.0000308
+0.11%
$ 30,737 $ 1,464
Mar 7, 9 AM $ 0.0000307
-0.16%
$ 30,648 $ 1,464
Mar 7, 8 AM $ 0.0000306
-3.55%
$ 30,555 $ 1,511
Mar 7, 7 AM $ 0.0000318
-0.10%
$ 31,671 $ 1,338
Mar 5, 12 PM $ 0.0000334
+0.00%
$ 33,280 $ 1,351
Mar 5, 11 AM $ 0.0000335
-0.01%
$ 33,417 $ 1,521
Mar 5, 10 AM $ 0.0000332
-0.14%
$ 33,074 $ 5,968
Mar 5, 9 AM $ 0.0000332
+1.58%
$ 33,156 $ 8,016
Mar 5, 8 AM $ 0.0000327
-0.72%
$ 32,598 $ 8,051
Mar 5, 7 AM $ 0.000033
+0.55%
$ 32,914 $ 8,027
Mar 5, 6 AM $ 0.0000326
-0.27%
$ 32,557 $ 8,006
Mar 5, 5 AM $ 0.0000329
+0.17%
$ 32,784 $ 8,025
Mar 5, 4 AM $ 0.0000327
+1.27%
$ 32,638 $ 7,903
Mar 5, 3 AM $ 0.0000324
+0.07%
$ 32,332 $ 7,817
Mar 5, 2 AM $ 0.0000324
+0.04%
$ 32,323 $ 7,983
Mar 5, 1 AM $ 0.0000327
-0.29%
$ 32,650 $ 8,091
Mar 5, 12 AM $ 0.0000327
+0.18%
$ 32,662 $ 8,044
Mar 4, 11 PM $ 0.0000329
-0.30%
$ 32,840 $ 8,128
Mar 4, 10 PM $ 0.0000334
+0.21%
$ 33,293 $ 8,198
Mar 4, 9 PM $ 0.0000335
-0.99%
$ 33,370 $ 8,316
Mar 4, 8 PM $ 0.0000337
+0.75%
$ 33,598 $ 8,228
Mar 4, 7 PM $ 0.0000332
+0.00%
$ 33,150 $ 8,143
Mar 4, 4 PM $ 0.0000329
-4.30%
$ -- $ 8,081
Mar 3, 1 PM $ 0.0000293
+0.00%
$ 29,220 $ 30
Feb 26, 10 AM $ 0.0000304
+0.00%
$ 30,355 $ 922
Feb 26, 5 AM $ 0.0000305
+0.00%
$ 30,429 $ 886
Feb 25, 2 PM $ 0.0000305
+0.00%
$ 30,379 $ 43
Feb 21, 8 PM $ 0.0000312
-0.29%
$ 31,154 $ 899
Feb 21, 7 PM $ 0.0000313
-0.03%
$ 31,246 $ 1,398
Feb 21, 6 PM $ 0.0000313
-0.08%
$ 31,180 $ 1,675
Feb 21, 5 PM $ 0.0000313
-0.06%
$ 31,259 $ 2,606
Feb 21, 4 PM $ 0.0000314
-0.12%
$ 31,313 $ 2,771
Feb 21, 3 PM $ 0.0000313
+0.26%
$ 31,194 $ 2,913
Feb 21, 2 PM $ 0.000031
+0.05%
$ 30,913 $ 3,422
Feb 21, 1 PM $ 0.0000311
+0.19%
$ 30,996 $ 3,376
Feb 21, 12 PM $ 0.0000311
-0.57%
$ 31,024 $ 3,508
Feb 21, 11 AM $ 0.0000313
+0.20%
$ 31,192 $ 4,089
Feb 21, 10 AM $ 0.0000314
-0.60%
$ 31,341 $ 4,852
Feb 21, 9 AM $ 0.0000312
+0.16%
$ 31,098 $ 4,796
Feb 21, 8 AM $ 0.0000311
-0.24%
$ 31,033 $ 5,867
Feb 21, 7 AM $ 0.0000312
-0.09%
$ 31,108 $ 6,690
Feb 21, 6 AM $ 0.0000314
+0.22%
$ 31,319 $ 6,912
Feb 21, 5 AM $ 0.0000314
-0.56%
$ 31,284 $ 7,794
Feb 21, 4 AM $ 0.0000317
-0.01%
$ 31,624 $ 8,933
Feb 21, 3 AM $ 0.0000317
-0.65%
$ 31,615 $ 9,517
Feb 21, 2 AM $ 0.0000319
-0.32%
$ 31,824 $ 10,333
Feb 21, 1 AM $ 0.000032
-0.07%
$ 31,918 $ 12,272
Feb 21, 12 AM $ 0.0000321
-0.23%
$ 31,968 $ 12,547
Feb 20, 11 PM $ 0.0000322
+0.19%
$ 32,111 $ 13,984