Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ6900 Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0000327
-0.17%
$32,572 $1
Sep 1, 12 PM $0.0000326
+0.00%
$32,560 $1
Sep 1, 5 AM $0.0000331
+0.00%
$-- $0
Aug 31, 9 PM $0.0000332
+0.00%
$33,117 $3
Aug 31, 4 AM $0.0000325
+0.00%
$32,426 $13
Aug 31, 3 AM $0.0000326
+0.00%
$32,471 $21
Aug 30, 8 PM $0.0000337
+0.00%
$33,560 $20
Aug 30, 5 PM $0.0000338
+0.00%
$33,738 $20
Aug 30, 11 AM $0.0000336
+0.00%
$33,526 $20
Aug 30, 6 AM $0.0000336
+0.00%
$33,527 $9
Aug 30, 3 AM $0.0000337
+0.00%
$33,598 $3
Aug 29, 9 AM $0.0000331
+1.51%
$33,038 $20
Aug 29, 5 AM $0.0000333
+0.00%
$33,245 $17
Aug 28, 10 PM $0.0000332
+0.00%
$33,154 $11
Aug 28, 4 PM $0.0000335
+0.00%
$33,450 $2
Aug 28, 1 PM $0.0000337
+0.00%
$33,564 $13
Aug 28, 10 AM $0.0000337
-0.04%
$33,613 $13
Aug 27, 10 PM $0.0000351
+0.28%
$35,043 $24
Aug 27, 9 PM $0.0000348
+0.00%
$34,714 $23
Aug 27, 7 PM $0.0000349
+0.00%
$34,817 $27
Aug 27, 4 PM $0.0000348
+1.95%
$34,717 $26
Aug 27, 3 PM $0.0000344
+0.00%
$34,284 $16
Aug 27, 2 PM $0.0000343
+2.24%
$34,187 $16
Aug 27, 1 PM $0.0000335
+3.06%
$33,434 $15
Aug 27, 9 AM $0.0000336
+0.44%
$33,532 $15
Aug 27, 8 AM $0.0000333
+0.74%
$33,248 $15
Aug 27, 2 AM $0.0000325
-0.23%
$32,380 $10
Aug 26, 11 PM $0.0000328
-0.02%
$32,681 $4
Aug 26, 8 PM $0.0000309
+0.00%
$30,853 $14
Aug 26, 7 PM $0.000031
+0.00%
$30,945 $13
Aug 26, 3 PM $0.0000308
+0.00%
$30,734 $15
Aug 25, 11 PM $0.000031
+0.00%
$30,931 $78
Aug 25, 8 PM $0.0000313
+0.00%
$31,227 $67
Aug 25, 5 PM $0.0000314
+0.00%
$31,315 $65
Aug 25, 8 AM $0.0000322
-0.36%
$32,096 $67
Aug 25, 7 AM $0.0000324
+0.00%
$32,291 $1
Aug 24, 11 AM $0.0000309
+0.00%
$30,803 $4
Aug 24, 9 AM $0.0000305
+0.00%
$30,456 $3
Aug 23, 12 PM $0.0000305
+0.00%
$30,410 $2
Aug 23, 1 AM $0.0000309
+0.00%
$30,851 $21
Aug 22, 7 PM $0.0000305
+0.00%
$30,457 $19
Aug 22, 4 PM $0.0000303
+0.00%
$30,263 $19
Aug 22, 4 AM $0.0000324
+2.79%
$32,282 $24
Aug 22, 2 AM $0.0000306
+0.00%
$30,530 $14
Aug 22, 1 AM $0.0000303
-0.39%
$30,179 $16
Aug 21, 12 PM $0.0000294
+0.00%
$29,318 $8
Aug 21, 9 AM $0.0000296
+0.00%
$29,513 $8
Aug 21, 8 AM $0.00003
+2.41%
$29,876 $8
Aug 21, 7 AM $0.0000294
+0.00%
$29,289 $6
Aug 21, 6 AM $0.0000291
+0.02%
$29,044 $6