IQ6900 Historical Data

IQ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00221
+0.09%
$ 2.2 million $ 1.07 million
Nov 8, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 1.07 million
Nov 8, 4 AM $ 0.00221
-1.12%
$ 2.2 million $ 1.07 million
Nov 8, 3 AM $ 0.00223
-0.04%
$ 2.23 million $ 1.06 million
Nov 8, 2 AM $ 0.00223
-0.09%
$ 2.23 million $ 1.06 million
Nov 8, 1 AM $ 0.00223
+0.95%
$ 2.23 million $ 1.06 million
Nov 8, 12 AM $ 0.00221
-0.18%
$ 2.21 million $ 1.06 million
Nov 7, 11 PM $ 0.00221
+0.14%
$ 2.21 million $ 1.06 million
Nov 7, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.05 million
Nov 7, 9 PM $ 0.00221
-0.36%
$ 2.21 million $ 1.05 million
Nov 7, 8 PM $ 0.00222
+2.31%
$ 2.21 million $ 1.05 million
Nov 7, 7 PM $ 0.00217
-0.87%
$ 2.17 million $ 1.05 million
Nov 7, 6 PM $ 0.00219
+0.05%
$ 2.19 million $ 1.05 million
Nov 7, 5 PM $ 0.00219
+3.11%
$ 2.19 million $ 1.04 million
Nov 7, 4 PM $ 0.00213
-1.48%
$ 2.12 million $ 1.04 million
Nov 7, 3 PM $ 0.00216
+6.46%
$ 2.16 million $ 1.04 million
Nov 7, 2 PM $ 0.00202
-0.20%
$ 2.02 million $ 1.04 million
Nov 7, 1 PM $ 0.00203
-0.05%
$ 2.03 million $ 1.04 million
Nov 7, 12 PM $ 0.00202
-0.10%
$ 2.02 million $ 1.05 million
Nov 7, 11 AM $ 0.00203
-2.08%
$ 2.02 million $ 1.05 million
Nov 7, 10 AM $ 0.00207
-0.96%
$ 2.07 million $ 1.04 million
Nov 7, 9 AM $ 0.00209
-0.24%
$ 2.09 million $ 1.05 million
Nov 7, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 1.05 million
Nov 7, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 1.05 million
Nov 7, 6 AM $ 0.00207
+0.05%
$ 2.07 million $ 1.05 million
Nov 7, 5 AM $ 0.00207
+0.14%
$ 2.07 million $ 1.06 million
Nov 7, 4 AM $ 0.00207
-3.58%
$ 2.07 million $ 1.06 million
Nov 7, 3 AM $ 0.00215
-0.05%
$ 2.15 million $ 1.06 million
Nov 7, 2 AM $ 0.00215
-0.05%
$ 2.15 million $ 1.06 million
Nov 7, 1 AM $ 0.00215
+0.14%
$ 2.15 million $ 1.06 million
Nov 7, 12 AM $ 0.00215
+5.18%
$ 2.15 million $ 1.06 million
Nov 6, 11 PM $ 0.00204
+0.05%
$ 2.04 million $ 1.06 million
Nov 6, 10 PM $ 0.00205
-1.54%
$ 2.05 million $ 1.07 million
Nov 6, 9 PM $ 0.00208
-0.05%
$ 2.08 million $ 1.07 million
Nov 6, 8 PM $ 0.00208
+0.05%
$ 2.08 million $ 1.07 million
Nov 6, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 1.07 million
Nov 6, 6 PM $ 0.00208
+0.10%
$ 2.08 million $ 1.07 million
Nov 6, 5 PM $ 0.00208
-0.10%
$ 2.08 million $ 1.08 million
Nov 6, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 1.08 million
Nov 6, 3 PM $ 0.00208
+0.05%
$ 2.08 million $ 1.08 million
Nov 6, 2 PM $ 0.00208
-2.30%
$ 2.08 million $ 1.08 million
Nov 6, 1 PM $ 0.00213
+0.90%
$ 2.13 million $ 1.08 million
Nov 6, 12 PM $ 0.00211
+0.09%
$ 2.11 million $ 1.08 million
Nov 6, 11 AM $ 0.00211
-1.77%
$ 2.11 million $ 1.08 million
Nov 6, 10 AM $ 0.00215
-1.46%
$ 2.15 million $ 1.08 million
Nov 6, 9 AM $ 0.00219
+0.05%
$ 2.18 million $ 1.08 million
Nov 6, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.08 million
Nov 6, 7 AM $ 0.00218
-0.14%
$ 2.18 million $ 1.08 million
Nov 6, 6 AM $ 0.00218
-0.05%
$ 2.18 million $ 1.07 million
Nov 6, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.07 million