IQ6900 Historical Data

IQ Page 31
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.00215
-1.46%
$ 2.15 million $ 1.08 million
Nov 6, 9 AM $ 0.00219
+0.05%
$ 2.18 million $ 1.08 million
Nov 6, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.08 million
Nov 6, 7 AM $ 0.00218
-0.14%
$ 2.18 million $ 1.08 million
Nov 6, 6 AM $ 0.00218
-0.05%
$ 2.18 million $ 1.07 million
Nov 6, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.07 million
Nov 6, 4 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.07 million
Nov 6, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.07 million
Nov 6, 2 AM $ 0.00218
-0.14%
$ 2.18 million $ 1.06 million
Nov 6, 1 AM $ 0.00219
+0.14%
$ 2.19 million $ 1.06 million
Nov 6, 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 1.06 million
Nov 5, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 1.05 million
Nov 5, 10 PM $ 0.00218
+0.37%
$ 2.18 million $ 1.05 million
Nov 5, 9 PM $ 0.00218
-0.09%
$ 2.18 million $ 1.04 million
Nov 5, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 1.04 million
Nov 5, 7 PM $ 0.00218
-3.24%
$ 2.18 million $ 1.03 million
Nov 5, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 1.02 million
Nov 5, 5 PM $ 0.00225
+3.68%
$ 2.25 million $ 1.02 million
Nov 5, 4 PM $ 0.00217
+4.12%
$ 2.17 million $ 1.01 million
Nov 5, 3 PM $ 0.00209
+0.97%
$ 2.09 million $ 1.02 million
Nov 5, 2 PM $ 0.00207
+0.19%
$ 2.07 million $ 1.02 million
Nov 5, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 1.02 million
Nov 5, 12 PM $ 0.00207
-0.05%
$ 2.07 million $ 1.02 million
Nov 5, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 1.02 million
Nov 5, 10 AM $ 0.00207
-2.22%
$ 2.07 million $ 1.03 million
Nov 5, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.03 million
Nov 5, 8 AM $ 0.00211
-0.14%
$ 2.11 million $ 1.03 million
Nov 5, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 1.03 million
Nov 5, 6 AM $ 0.00211
-0.14%
$ 2.11 million $ 1.03 million
Nov 5, 5 AM $ 0.00211
+2.72%
$ 2.11 million $ 1.03 million
Nov 5, 4 AM $ 0.00206
+0.05%
$ 2.06 million $ 1.04 million
Nov 5, 3 AM $ 0.00206
-0.19%
$ 2.06 million $ 1.05 million
Nov 5, 2 AM $ 0.00206
-0.15%
$ 2.06 million $ 1.05 million
Nov 5, 1 AM $ 0.0019
-8.82%
$ 1.9 million $ 1.05 million
Nov 5, 12 AM $ 0.00209
+3.47%
$ 2.09 million $ 1.06 million
Nov 4, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 1.06 million
Nov 4, 10 PM $ 0.00202
+8.73%
$ 2.02 million $ 1.07 million
Nov 4, 9 PM $ 0.00185
-0.11%
$ 1.85 million $ 1.07 million
Nov 4, 8 PM $ 0.00185
-3.49%
$ 1.85 million $ 1.08 million
Nov 4, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 1.09 million
Nov 4, 6 PM $ 0.00192
-1.18%
$ 1.92 million $ 1.1 million
Nov 4, 5 PM $ 0.00194
-11.02%
$ 1.94 million $ 1.11 million
Nov 4, 4 PM $ 0.00219
+0.14%
$ 2.19 million $ 1.12 million
Nov 4, 3 PM $ 0.00219
+0.05%
$ 2.19 million $ 1.12 million
Nov 4, 2 PM $ 0.00219
-0.14%
$ 2.18 million $ 1.13 million
Nov 4, 1 PM $ 0.00219
-0.14%
$ 2.18 million $ 1.13 million
Nov 4, 12 PM $ 0.00219
+0.09%
$ 2.19 million $ 1.14 million
Nov 4, 11 AM $ 0.00219
+0.14%
$ 2.19 million $ 1.14 million
Nov 4, 10 AM $ 0.00219
+0.00%
$ 2.18 million $ 1.15 million
Nov 4, 9 AM $ 0.00219
-0.09%
$ 2.18 million $ 1.15 million