IQ6900 Historical Data

IQ Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00228
+4.02%
$ 2.27 million $ 1.18 million
Nov 4, 1 AM $ 0.00219
-0.09%
$ 2.19 million $ 1.19 million
Nov 4, 12 AM $ 0.00219
-0.73%
$ 2.19 million $ 1.2 million
Nov 3, 11 PM $ 0.0022
+0.05%
$ 2.2 million $ 1.2 million
Nov 3, 10 PM $ 0.00221
+0.14%
$ 2.21 million $ 1.21 million
Nov 3, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 1.22 million
Nov 3, 8 PM $ 0.00233
+0.09%
$ 2.33 million $ 1.22 million
Nov 3, 7 PM $ 0.00233
-3.53%
$ 2.32 million $ 1.22 million
Nov 3, 6 PM $ 0.00241
-0.04%
$ 2.41 million $ 1.23 million
Nov 3, 5 PM $ 0.00241
+4.10%
$ 2.41 million $ 1.23 million
Nov 3, 4 PM $ 0.00231
-0.13%
$ 2.31 million $ 1.24 million
Nov 3, 3 PM $ 0.00231
-4.81%
$ 2.31 million $ 1.24 million
Nov 3, 2 PM $ 0.00243
+0.16%
$ 2.43 million $ 1.25 million
Nov 3, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 1.25 million
Nov 3, 12 PM $ 0.00243
+1.97%
$ 2.43 million $ 1.25 million
Nov 3, 11 AM $ 0.00238
+0.04%
$ 2.38 million $ 1.26 million
Nov 3, 10 AM $ 0.00238
+0.13%
$ 2.38 million $ 1.26 million
Nov 3, 9 AM $ 0.00238
-4.11%
$ 2.38 million $ 1.27 million
Nov 3, 8 AM $ 0.00248
-0.04%
$ 2.48 million $ 1.27 million
Nov 3, 7 AM $ 0.00248
+4.20%
$ 2.48 million $ 1.28 million
Nov 3, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 1.28 million
Nov 3, 5 AM $ 0.00238
-0.13%
$ 2.38 million $ 1.29 million
Nov 3, 4 AM $ 0.00238
-0.08%
$ 2.38 million $ 1.29 million
Nov 3, 3 AM $ 0.00255
-0.08%
$ 2.55 million $ 1.3 million
Nov 3, 2 AM $ 0.00255
-0.08%
$ 2.55 million $ 1.3 million
Nov 3, 1 AM $ 0.00256
+0.04%
$ 2.56 million $ 1.3 million
Nov 3, 12 AM $ 0.00255
-0.16%
$ 2.55 million $ 1.3 million
Nov 2, 11 PM $ 0.00255
+1.47%
$ 2.55 million $ 1.3 million
Nov 2, 10 PM $ 0.00251
+0.64%
$ 2.51 million $ 1.3 million
Nov 2, 9 PM $ 0.0025
+0.16%
$ 2.5 million $ 1.31 million
Nov 2, 8 PM $ 0.0025
+0.00%
$ 2.5 million $ 1.31 million
Nov 2, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 1.31 million
Nov 2, 6 PM $ 0.0025
+0.08%
$ 2.5 million $ 1.32 million
Nov 2, 5 PM $ 0.0025
-3.06%
$ 2.5 million $ 1.32 million
Nov 2, 4 PM $ 0.00258
+0.08%
$ 2.57 million $ 1.32 million
Nov 2, 3 PM $ 0.00257
+0.04%
$ 2.57 million $ 1.32 million
Nov 2, 2 PM $ 0.00258
-3.19%
$ 2.57 million $ 1.33 million
Nov 2, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 1.32 million
Nov 2, 12 PM $ 0.00266
+0.08%
$ 2.66 million $ 1.32 million
Nov 2, 11 AM $ 0.00266
+3.42%
$ 2.66 million $ 1.33 million
Nov 2, 10 AM $ 0.00257
-3.64%
$ 2.57 million $ 1.33 million
Nov 2, 9 AM $ 0.00266
+0.08%
$ 2.66 million $ 1.33 million
Nov 2, 8 AM $ 0.00266
+0.08%
$ 2.66 million $ 1.33 million
Nov 2, 7 AM $ 0.00266
-0.15%
$ 2.66 million $ 1.33 million
Nov 2, 6 AM $ 0.00266
+1.49%
$ 2.66 million $ 1.33 million
Nov 2, 5 AM $ 0.00262
-0.23%
$ 2.62 million $ 1.33 million
Nov 2, 4 AM $ 0.00263
+0.38%
$ 2.63 million $ 1.33 million
Nov 2, 3 AM $ 0.00262
+1.31%
$ 2.62 million $ 1.34 million
Nov 2, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 1.34 million
Nov 2, 1 AM $ 0.00259
+0.08%
$ 2.59 million $ 1.34 million