IQ6900 Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00259
-1.75%
$ 2.59 million $ 1.35 million
Nov 1, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.35 million
Nov 1, 10 PM $ 0.00263
+0.08%
$ 2.63 million $ 1.35 million
Nov 1, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.35 million
Nov 1, 8 PM $ 0.00263
+0.11%
$ 2.63 million $ 1.36 million
Nov 1, 7 PM $ 0.00263
+0.04%
$ 2.63 million $ 1.37 million
Nov 1, 6 PM $ 0.00263
+0.11%
$ 2.63 million $ 1.38 million
Nov 1, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.38 million
Nov 1, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.38 million
Nov 1, 3 PM $ 0.00263
+0.15%
$ 2.63 million $ 1.38 million
Nov 1, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.39 million
Nov 1, 1 PM $ 0.00263
-1.94%
$ 2.63 million $ 1.39 million
Nov 1, 12 PM $ 0.00268
+0.04%
$ 2.68 million $ 1.39 million
Nov 1, 11 AM $ 0.00268
+0.11%
$ 2.68 million $ 1.39 million
Nov 1, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 1.39 million
Nov 1, 9 AM $ 0.00268
-0.07%
$ 2.68 million $ 1.39 million
Nov 1, 8 AM $ 0.00268
-0.07%
$ 2.68 million $ 1.39 million
Nov 1, 7 AM $ 0.00268
-0.04%
$ 2.68 million $ 1.4 million
Nov 1, 6 AM $ 0.00267
-1.59%
$ 2.67 million $ 1.4 million
Nov 1, 5 AM $ 0.00271
+0.15%
$ 2.71 million $ 1.4 million
Nov 1, 4 AM $ 0.00271
-0.18%
$ 2.71 million $ 1.4 million
Nov 1, 3 AM $ 0.00274
-0.04%
$ 2.74 million $ 1.4 million
Nov 1, 2 AM $ 0.00274
+0.00%
$ 2.73 million $ 1.4 million
Nov 1, 1 AM $ 0.00274
-0.04%
$ 2.73 million $ 1.4 million
Nov 1, 12 AM $ 0.00274
+0.07%
$ 2.74 million $ 1.4 million
Oct 31, 11 PM $ 0.00274
+0.15%
$ 2.74 million $ 1.4 million
Oct 31, 10 PM $ 0.00274
+0.00%
$ 2.73 million $ 1.4 million
Oct 31, 9 PM $ 0.00274
-3.96%
$ 2.73 million $ 1.39 million
Oct 31, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 1.39 million
Oct 31, 6 PM $ 0.00275
+0.07%
$ 2.75 million $ 1.37 million
Oct 31, 5 PM $ 0.00275
+0.04%
$ 2.74 million $ 1.37 million
Oct 31, 4 PM $ 0.00275
+0.11%
$ 2.74 million $ 1.37 million
Oct 31, 3 PM $ 0.00275
+0.15%
$ 2.75 million $ 1.37 million
Oct 31, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 1.37 million
Oct 31, 1 PM $ 0.00269
+0.04%
$ 2.68 million $ 1.37 million
Oct 31, 12 PM $ 0.00269
-1.90%
$ 2.69 million $ 1.38 million
Oct 31, 11 AM $ 0.00274
-0.15%
$ 2.74 million $ 1.38 million
Oct 31, 10 AM $ 0.00274
+0.00%
$ 2.73 million $ 1.38 million
Oct 31, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 1.39 million
Oct 31, 8 AM $ 0.00273
+0.04%
$ 2.73 million $ 1.39 million
Oct 31, 7 AM $ 0.00274
+0.40%
$ 2.73 million $ 1.39 million
Oct 31, 6 AM $ 0.00273
-0.07%
$ 2.72 million $ 1.39 million
Oct 31, 5 AM $ 0.00273
+0.00%
$ 2.72 million $ 1.4 million
Oct 31, 4 AM $ 0.00273
+1.49%
$ 2.73 million $ 1.4 million
Oct 31, 3 AM $ 0.00269
-0.04%
$ 2.69 million $ 1.41 million
Oct 31, 2 AM $ 0.00269
-2.82%
$ 2.69 million $ 1.41 million
Oct 31, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 1.42 million
Oct 31, 12 AM $ 0.00277
+2.29%
$ 2.77 million $ 1.42 million
Oct 30, 11 PM $ 0.00271
+0.00%
$ 2.7 million $ 1.42 million
Oct 30, 10 PM $ 0.00271
+2.50%
$ 2.7 million $ 1.42 million