IQ6900 Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00266
+1.49%
$ 2.66 million $ 1.33 million
Nov 2, 5 AM $ 0.00262
-0.23%
$ 2.62 million $ 1.33 million
Nov 2, 4 AM $ 0.00263
+0.38%
$ 2.63 million $ 1.33 million
Nov 2, 3 AM $ 0.00262
+1.31%
$ 2.62 million $ 1.34 million
Nov 2, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 1.34 million
Nov 2, 1 AM $ 0.00259
+0.08%
$ 2.59 million $ 1.34 million
Nov 2, 12 AM $ 0.00259
-1.75%
$ 2.59 million $ 1.35 million
Nov 1, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.35 million
Nov 1, 10 PM $ 0.00263
+0.08%
$ 2.63 million $ 1.35 million
Nov 1, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.35 million
Nov 1, 8 PM $ 0.00263
+0.11%
$ 2.63 million $ 1.36 million
Nov 1, 7 PM $ 0.00263
+0.04%
$ 2.63 million $ 1.37 million
Nov 1, 6 PM $ 0.00263
+0.11%
$ 2.63 million $ 1.38 million
Nov 1, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.38 million
Nov 1, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.38 million
Nov 1, 3 PM $ 0.00263
+0.15%
$ 2.63 million $ 1.38 million
Nov 1, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 1.39 million
Nov 1, 1 PM $ 0.00263
-1.94%
$ 2.63 million $ 1.39 million
Nov 1, 12 PM $ 0.00268
+0.04%
$ 2.68 million $ 1.39 million
Nov 1, 11 AM $ 0.00268
+0.11%
$ 2.68 million $ 1.39 million
Nov 1, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 1.39 million
Nov 1, 9 AM $ 0.00268
-0.07%
$ 2.68 million $ 1.39 million
Nov 1, 8 AM $ 0.00268
-0.07%
$ 2.68 million $ 1.39 million
Nov 1, 7 AM $ 0.00268
-0.04%
$ 2.68 million $ 1.4 million
Nov 1, 6 AM $ 0.00267
-1.59%
$ 2.67 million $ 1.4 million
Nov 1, 5 AM $ 0.00271
+0.15%
$ 2.71 million $ 1.4 million
Nov 1, 4 AM $ 0.00271
-0.18%
$ 2.71 million $ 1.4 million
Nov 1, 3 AM $ 0.00274
-0.04%
$ 2.74 million $ 1.4 million
Nov 1, 2 AM $ 0.00274
+0.00%
$ 2.73 million $ 1.4 million
Nov 1, 1 AM $ 0.00274
-0.04%
$ 2.73 million $ 1.4 million
Nov 1, 12 AM $ 0.00274
+0.07%
$ 2.74 million $ 1.4 million
Download