IQ6900 Historical Data

IQ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 1.43 million
Oct 30, 8 PM $ 0.00264
+0.00%
$ 2.64 million $ 1.44 million
Oct 30, 7 PM $ 0.00264
-4.32%
$ 2.64 million $ 1.44 million
Oct 30, 6 PM $ 0.00276
+0.15%
$ 2.75 million $ 1.45 million
Oct 30, 5 PM $ 0.00275
-0.11%
$ 2.75 million $ 1.45 million
Oct 30, 4 PM $ 0.00276
+0.11%
$ 2.75 million $ 1.45 million
Oct 30, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 1.46 million
Oct 30, 2 PM $ 0.00275
-1.82%
$ 2.75 million $ 1.46 million
Oct 30, 1 PM $ 0.00281
+1.30%
$ 2.8 million $ 1.46 million
Oct 30, 12 PM $ 0.00277
-4.68%
$ 2.77 million $ 1.47 million
Oct 30, 11 AM $ 0.00291
+0.07%
$ 2.91 million $ 1.47 million
Oct 30, 10 AM $ 0.00291
+0.14%
$ 2.91 million $ 1.47 million
Oct 30, 9 AM $ 0.00291
+0.14%
$ 2.91 million $ 1.47 million
Oct 30, 9 AM $ 0.00291
+0.14%
$ 2.91 million $ 1.47 million
Oct 30, 9 AM $ 0.00291
+0.14%
$ 2.91 million $ 1.47 million
Oct 30, 9 AM $ 0.00291
+0.14%
$ 2.91 million $ 1.47 million
Oct 30, 8 AM $ 0.00291
+0.10%
$ 2.91 million $ 1.47 million
Oct 30, 8 AM $ 0.00291
+0.10%
$ 2.91 million $ 1.47 million
Oct 30, 8 AM $ 0.00291
+0.10%
$ 2.91 million $ 1.47 million
Oct 30, 8 AM $ 0.00291
+0.10%
$ 2.91 million $ 1.47 million
Oct 30, 7 AM $ 0.00291
-0.14%
$ 2.9 million $ 1.47 million
Oct 30, 7 AM $ 0.00291
-0.14%
$ 2.9 million $ 1.47 million
Oct 30, 7 AM $ 0.00291
-0.14%
$ 2.9 million $ 1.47 million
Oct 30, 7 AM $ 0.00291
-0.14%
$ 2.9 million $ 1.47 million
Oct 30, 6 AM $ 0.00291
+0.03%
$ 2.91 million $ 1.46 million
Oct 30, 6 AM $ 0.00291
+0.03%
$ 2.91 million $ 1.46 million
Oct 30, 6 AM $ 0.00291
+0.03%
$ 2.91 million $ 1.46 million
Oct 30, 6 AM $ 0.00291
+0.03%
$ 2.91 million $ 1.46 million
Oct 30, 5 AM $ 0.00291
-2.51%
$ 2.91 million $ 1.46 million
Oct 30, 5 AM $ 0.00291
-2.51%
$ 2.91 million $ 1.46 million
Oct 30, 5 AM $ 0.00291
-2.51%
$ 2.91 million $ 1.46 million
Oct 30, 5 AM $ 0.00291
-2.51%
$ 2.91 million $ 1.46 million
Oct 30, 4 AM $ 0.00298
+3.29%
$ 2.98 million $ 1.46 million
Oct 30, 4 AM $ 0.00298
+3.29%
$ 2.98 million $ 1.46 million
Oct 30, 4 AM $ 0.00298
+3.29%
$ 2.98 million $ 1.46 million
Oct 30, 4 AM $ 0.00298
+3.29%
$ 2.98 million $ 1.46 million
Oct 30, 3 AM $ 0.00289
+0.07%
$ 2.89 million $ 1.45 million
Oct 30, 3 AM $ 0.00289
+0.07%
$ 2.89 million $ 1.45 million
Oct 30, 3 AM $ 0.00289
+0.07%
$ 2.89 million $ 1.45 million
Oct 30, 3 AM $ 0.00289
+0.07%
$ 2.89 million $ 1.45 million
Oct 30, 2 AM $ 0.00289
+0.00%
$ 2.88 million $ 1.45 million
Oct 30, 2 AM $ 0.00289
+0.00%
$ 2.88 million $ 1.45 million
Oct 30, 2 AM $ 0.00289
+0.00%
$ 2.88 million $ 1.45 million
Oct 30, 2 AM $ 0.00289
+0.00%
$ 2.88 million $ 1.45 million
Oct 30, 1 AM $ 0.00289
-0.10%
$ 2.88 million $ 1.45 million
Oct 30, 1 AM $ 0.00289
-0.10%
$ 2.88 million $ 1.45 million
Oct 30, 1 AM $ 0.00289
-0.10%
$ 2.88 million $ 1.45 million
Oct 30, 1 AM $ 0.00289
-0.10%
$ 2.88 million $ 1.45 million
Oct 30, 12 AM $ 0.00292
+0.03%
$ 2.91 million $ 1.44 million
Oct 30, 12 AM $ 0.00292
+0.03%
$ 2.91 million $ 1.44 million