IQ6900 Historical Data

IQ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00292
+0.03%
$ 2.91 million $ 1.44 million
Oct 30, 12 AM $ 0.00292
+0.03%
$ 2.91 million $ 1.44 million
Oct 29, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 1.44 million
Oct 29, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 1.44 million
Oct 29, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 1.44 million
Oct 29, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 1.44 million
Oct 29, 10 PM $ 0.00291
-0.03%
$ 2.91 million $ 1.43 million
Oct 29, 10 PM $ 0.00291
-0.03%
$ 2.91 million $ 1.43 million
Oct 29, 10 PM $ 0.00291
-0.03%
$ 2.91 million $ 1.43 million
Oct 29, 10 PM $ 0.00291
-0.03%
$ 2.91 million $ 1.43 million
Oct 29, 9 PM $ 0.00292
+0.03%
$ 2.91 million $ 1.43 million
Oct 29, 9 PM $ 0.00292
+0.03%
$ 2.91 million $ 1.43 million
Oct 29, 9 PM $ 0.00292
+0.03%
$ 2.91 million $ 1.43 million
Oct 29, 9 PM $ 0.00292
+0.03%
$ 2.91 million $ 1.43 million
Oct 29, 8 PM $ 0.00291
-0.03%
$ 2.91 million $ 1.43 million
Oct 29, 8 PM $ 0.00291
-0.03%
$ 2.91 million $ 1.43 million
Oct 29, 8 PM $ 0.00291
-0.03%
$ 2.91 million $ 1.43 million
Oct 29, 8 PM $ 0.00291
-0.03%
$ 2.91 million $ 1.43 million
Oct 29, 7 PM $ 0.00292
+0.03%
$ 2.91 million $ 1.43 million
Oct 29, 7 PM $ 0.00292
+0.03%
$ 2.91 million $ 1.43 million
Oct 29, 7 PM $ 0.00292
+0.03%
$ 2.91 million $ 1.43 million
Oct 29, 7 PM $ 0.00292
+0.03%
$ 2.91 million $ 1.43 million
Oct 29, 6 PM $ 0.00291
+1.04%
$ 2.91 million $ 1.43 million
Oct 29, 6 PM $ 0.00291
+1.04%
$ 2.91 million $ 1.43 million
Oct 29, 6 PM $ 0.00291
+1.04%
$ 2.91 million $ 1.43 million
Oct 29, 6 PM $ 0.00291
+1.04%
$ 2.91 million $ 1.43 million
Oct 29, 5 PM $ 0.00288
-1.00%
$ 2.88 million $ 1.44 million
Oct 29, 5 PM $ 0.00288
-1.00%
$ 2.88 million $ 1.44 million
Oct 29, 5 PM $ 0.00288
-1.00%
$ 2.88 million $ 1.44 million
Oct 29, 5 PM $ 0.00288
-1.00%
$ 2.88 million $ 1.44 million
Oct 29, 4 PM $ 0.00292
+0.07%
$ 2.91 million $ 1.44 million
Oct 29, 4 PM $ 0.00292
+0.07%
$ 2.91 million $ 1.44 million
Oct 29, 4 PM $ 0.00292
+0.07%
$ 2.91 million $ 1.44 million
Oct 29, 4 PM $ 0.00292
+0.07%
$ 2.91 million $ 1.44 million
Oct 29, 3 PM $ 0.00291
-0.07%
$ 2.91 million $ 1.44 million
Oct 29, 3 PM $ 0.00291
-0.07%
$ 2.91 million $ 1.44 million
Oct 29, 3 PM $ 0.00291
-0.07%
$ 2.91 million $ 1.44 million
Oct 29, 3 PM $ 0.00291
-0.07%
$ 2.91 million $ 1.44 million
Oct 29, 2 PM $ 0.00291
-1.49%
$ 2.91 million $ 1.44 million
Oct 29, 2 PM $ 0.00291
-1.49%
$ 2.91 million $ 1.44 million
Oct 29, 2 PM $ 0.00291
-1.49%
$ 2.91 million $ 1.44 million
Oct 29, 2 PM $ 0.00291
-1.49%
$ 2.91 million $ 1.44 million
Oct 29, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 1.44 million
Oct 29, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 1.44 million
Oct 29, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 1.44 million
Oct 29, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 1.44 million
Oct 29, 12 PM $ 0.00296
+0.03%
$ 2.96 million $ 1.43 million
Oct 29, 12 PM $ 0.00296
+0.03%
$ 2.96 million $ 1.43 million
Oct 29, 12 PM $ 0.00296
+0.03%
$ 2.96 million $ 1.43 million
Oct 29, 12 PM $ 0.00296
+0.03%
$ 2.96 million $ 1.43 million